日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2023/12/30 | 276,847 | --- |
276,300
|
264,800
|
289,990
|
4
|
0 |
2023/12/27 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
N/A |
2023/12/26 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
N/A |
2023/12/25 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
N/A |
2023/12/24 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2023/12/23 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2023/12/22 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2023/12/21 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2023/12/20 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2023/12/19 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2023/12/18 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2023/12/17 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2023/12/16 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2023/12/15 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2023/12/14 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2023/12/13 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2023/12/12 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2023/12/11 | 276,847 | -800 (-0.29%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2023/12/10 | 277,647 | +0 (+0.0%) |
277,900
|
264,800
|
289,990
|
4
|
0 |
2023/12/09 | 277,647 | +0 (+0.0%) |
277,900
|
264,800
|
289,990
|
4
|
0 |
2023/12/08 | 277,647 | +0 (+0.0%) |
277,900
|
264,800
|
289,990
|
4
|
1以上 |
2023/12/07 | 277,647 | +0 (+0.0%) |
277,900
|
264,800
|
289,990
|
4
|
0 |
2023/12/06 | 277,647 | +0 (+0.0%) |
277,900
|
264,800
|
289,990
|
4
|
0 |
2023/12/05 | 277,647 | +0 (+0.0%) |
277,900
|
264,800
|
289,990
|
4
|
0 |
2023/12/04 | 277,647 | -4,283 (-1.52%) |
277,900
|
264,800
|
289,990
|
4
|
0 |
2023/12/03 | 281,930 | +0 (+0.0%) |
279,800
|
276,000
|
289,990
|
3
|
0 |
2023/12/02 | 281,930 | +0 (+0.0%) |
279,800
|
276,000
|
289,990
|
3
|
0 |
2023/12/01 | 281,930 | +0 (+0.0%) |
279,800
|
276,000
|
289,990
|
3
|
0 |
2023/11/30 | 281,930 | +0 (+0.0%) |
279,800
|
276,000
|
289,990
|
3
|
0 |
2023/11/29 | 281,930 | +0 (+0.0%) |
279,800
|
276,000
|
289,990
|
3
|
0 |
2023/11/28 | 281,930 | +0 (+0.0%) |
279,800
|
276,000
|
289,990
|
3
|
0 |
2023/11/27 | 281,930 | +0 (+0.0%) |
279,800
|
276,000
|
289,990
|
3
|
0 |
2023/11/26 | 281,930 | +0 (+0.0%) |
279,800
|
276,000
|
289,990
|
3
|
0 |
2023/11/25 | 281,930 | -2,965 (-1.04%) |
279,800
|
276,000
|
289,990
|
3
|
0 |
2023/11/24 | 284,895 | +0 (+0.0%) |
284,895
|
279,800
|
289,990
|
2
|
0 |
2023/11/23 | 284,895 | +0 (+0.0%) |
284,895
|
279,800
|
289,990
|
2
|
0 |
2023/11/22 | 284,895 | +0 (+0.0%) |
284,895
|
279,800
|
289,990
|
2
|
0 |