日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 270,288 | +0 (+0.0%) |
274,800
|
250,800
|
291,300
|
9
|
N/A |
2024/11/20 | 270,288 | +0 (+0.0%) |
274,800
|
250,800
|
291,300
|
9
|
N/A |
2024/11/19 | 270,288 | +0 (+0.0%) |
274,800
|
250,800
|
291,300
|
9
|
N/A |
2024/11/18 | 270,288 | +0 (+0.0%) |
274,800
|
250,800
|
291,300
|
9
|
0 |
2024/11/17 | 270,288 | +0 (+0.0%) |
274,800
|
250,800
|
291,300
|
9
|
0 |
2024/11/16 | 270,288 | +0 (+0.0%) |
274,800
|
250,800
|
291,300
|
9
|
0 |
2024/11/15 | 270,288 | +0 (+0.0%) |
274,800
|
250,800
|
291,300
|
9
|
0 |
2024/11/14 | 270,288 | +0 (+0.0%) |
274,800
|
250,800
|
291,300
|
9
|
0 |
2024/11/13 | 270,288 | +0 (+0.0%) |
274,800
|
250,800
|
291,300
|
9
|
0 |
2024/11/12 | 270,288 | +0 (+0.0%) |
274,800
|
250,800
|
291,300
|
9
|
0 |
2024/11/11 | 270,288 | +0 (+0.0%) |
274,800
|
250,800
|
291,300
|
9
|
0 |
2024/11/10 | 270,288 | +1,188 (+0.44%) |
274,800
|
250,800
|
291,300
|
9
|
0 |
2024/11/09 | 269,100 | +3,172 (+1.19%) |
270,900
|
250,800
|
291,300
|
8
|
0 |
2024/11/08 | 265,928 | +0 (+0.0%) |
267,000
|
250,800
|
285,800
|
7
|
0 |
2024/11/07 | 265,928 | +0 (+0.0%) |
267,000
|
250,800
|
285,800
|
7
|
0 |
2024/11/06 | 265,928 | +0 (+0.0%) |
267,000
|
250,800
|
285,800
|
7
|
0 |
2024/11/05 | 265,928 | +0 (+0.0%) |
267,000
|
250,800
|
285,800
|
7
|
0 |
2024/11/04 | 265,928 | -2,522 (-0.94%) |
267,000
|
250,800
|
285,800
|
7
|
0 |
2024/11/03 | 268,450 | -6,548 (-2.38%) |
270,900
|
250,800
|
285,800
|
6
|
0 |
2024/11/02 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/11/01 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/31 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/30 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/29 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/28 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/27 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/26 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/25 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/24 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/23 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/22 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/21 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/20 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/19 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/18 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/17 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/16 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/15 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/14 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/13 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/12 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/11 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/10 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/09 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/08 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/07 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/06 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/05 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/04 | 274,998 | +0 (+0.0%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/03 | 274,998 | -2,533 (-0.91%) |
274,800
|
257,400
|
289,990
|
5
|
0 |
2024/10/02 | 277,531 | +0 (+0.0%) |
281,400
|
257,400
|
289,990
|
6
|
0 |
2024/10/01 | 277,531 | +0 (+0.0%) |
281,400
|
257,400
|
289,990
|
6
|
0 |
2024/09/30 | 277,531 | +0 (+0.0%) |
281,400
|
257,400
|
289,990
|
6
|
1以上 |
2024/09/29 | 277,531 | +0 (+0.0%) |
281,400
|
257,400
|
289,990
|
6
|
0 |
2024/09/28 | 277,531 | +0 (+0.0%) |
281,400
|
257,400
|
289,990
|
6
|
0 |
2024/09/27 | 277,531 | +0 (+0.0%) |
281,400
|
257,400
|
289,990
|
6
|
0 |
2024/09/26 | 277,531 | +0 (+0.0%) |
281,400
|
257,400
|
289,990
|
6
|
0 |
2024/09/25 | 277,531 | +0 (+0.0%) |
281,400
|
257,400
|
289,990
|
6
|
0 |
2024/09/24 | 277,531 | +0 (+0.0%) |
281,400
|
257,400
|
289,990
|
6
|
0 |
2024/09/23 | 277,531 | +2,333 (+0.85%) |
281,400
|
257,400
|
289,990
|
6
|
0 |
2024/09/22 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/09/21 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/09/20 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/09/19 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/09/18 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/09/17 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/09/16 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/09/15 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/09/14 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/09/13 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/09/12 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/09/11 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/09/10 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/09/09 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/09/08 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/09/07 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/09/06 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/09/05 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/09/04 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/09/03 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/09/02 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/09/01 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/08/31 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/08/30 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/08/29 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/08/28 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/08/27 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/08/26 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/08/25 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/08/24 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/08/23 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/08/22 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/08/21 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/08/20 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/08/19 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/08/18 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/08/17 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/08/16 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/08/15 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/08/14 | 275,198 | +0 (+0.0%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/08/13 | 275,198 | +6,401 (+2.38%) |
277,500
|
257,400
|
289,990
|
6
|
0 |
2024/08/12 | 268,797 | +0 (+0.0%) |
263,900
|
257,400
|
289,990
|
4
|
0 |
2024/08/11 | 268,797 | +0 (+0.0%) |
263,900
|
257,400
|
289,990
|
4
|
0 |
2024/08/10 | 268,797 | +0 (+0.0%) |
263,900
|
257,400
|
289,990
|
4
|
0 |
2024/08/09 | 268,797 | +0 (+0.0%) |
263,900
|
257,400
|
289,990
|
4
|
0 |
2024/08/08 | 268,797 | -6,598 (-2.4%) |
263,900
|
257,400
|
289,990
|
4
|
0 |
2024/08/07 | 275,395 | +0 (+0.0%) |
275,395
|
260,800
|
289,990
|
2
|
0 |
2024/08/06 | 275,395 | +0 (+0.0%) |
275,395
|
260,800
|
289,990
|
2
|
0 |
2024/08/05 | 275,395 | +0 (+0.0%) |
275,395
|
260,800
|
289,990
|
2
|
0 |
2024/08/04 | 275,395 | +0 (+0.0%) |
275,395
|
260,800
|
289,990
|
2
|
0 |
2024/08/03 | 275,395 | +0 (+0.0%) |
275,395
|
260,800
|
289,990
|
2
|
0 |
2024/08/02 | 275,395 | +0 (+0.0%) |
275,395
|
260,800
|
289,990
|
2
|
0 |
2024/08/01 | 275,395 | -1,468 (-0.53%) |
275,395
|
260,800
|
289,990
|
2
|
0 |
2024/07/31 | 276,863 | +0 (+0.0%) |
279,800
|
260,800
|
289,990
|
3
|
0 |
2024/07/30 | 276,863 | +0 (+0.0%) |
279,800
|
260,800
|
289,990
|
3
|
0 |
2024/07/29 | 276,863 | +0 (+0.0%) |
279,800
|
260,800
|
289,990
|
3
|
1以上 |
2024/07/28 | 276,863 | +0 (+0.0%) |
279,800
|
260,800
|
289,990
|
3
|
0 |
2024/07/27 | 276,863 | +0 (+0.0%) |
279,800
|
260,800
|
289,990
|
3
|
0 |
2024/07/26 | 276,863 | +0 (+0.0%) |
279,800
|
260,800
|
289,990
|
3
|
0 |
2024/07/25 | 276,863 | +0 (+0.0%) |
279,800
|
260,800
|
289,990
|
3
|
0 |
2024/07/24 | 276,863 | +9,716 (+3.64%) |
279,800
|
260,800
|
289,990
|
3
|
0 |
2024/07/23 | 267,147 | +0 (+0.0%) |
270,300
|
238,000
|
289,990
|
4
|
0 |
2024/07/22 | 267,147 | +0 (+0.0%) |
270,300
|
238,000
|
289,990
|
4
|
0 |
2024/07/21 | 267,147 | +0 (+0.0%) |
270,300
|
238,000
|
289,990
|
4
|
1以上 |
2024/07/20 | 267,147 | +0 (+0.0%) |
270,300
|
238,000
|
289,990
|
4
|
0 |
2024/07/19 | 267,147 | +0 (+0.0%) |
270,300
|
238,000
|
289,990
|
4
|
0 |
2024/07/18 | 267,147 | +0 (+0.0%) |
270,300
|
238,000
|
289,990
|
4
|
0 |
2024/07/17 | 267,147 | +0 (+0.0%) |
270,300
|
238,000
|
289,990
|
4
|
0 |
2024/07/16 | 267,147 | +0 (+0.0%) |
270,300
|
238,000
|
289,990
|
4
|
0 |
2024/07/15 | 267,147 | +0 (+0.0%) |
270,300
|
238,000
|
289,990
|
4
|
0 |
2024/07/14 | 267,147 | +0 (+0.0%) |
270,300
|
238,000
|
289,990
|
4
|
0 |
2024/07/13 | 267,147 | +0 (+0.0%) |
270,300
|
238,000
|
289,990
|
4
|
0 |
2024/07/12 | 267,147 | +0 (+0.0%) |
270,300
|
238,000
|
289,990
|
4
|
0 |
2024/07/11 | 267,147 | +0 (+0.0%) |
270,300
|
238,000
|
289,990
|
4
|
0 |
2024/07/10 | 267,147 | +0 (+0.0%) |
270,300
|
238,000
|
289,990
|
4
|
0 |
2024/07/09 | 267,147 | +0 (+0.0%) |
270,300
|
238,000
|
289,990
|
4
|
0 |
2024/07/08 | 267,147 | +0 (+0.0%) |
270,300
|
238,000
|
289,990
|
4
|
0 |
2024/07/07 | 267,147 | +0 (+0.0%) |
270,300
|
238,000
|
289,990
|
4
|
0 |
2024/07/06 | 267,147 | +0 (+0.0%) |
270,300
|
238,000
|
289,990
|
4
|
0 |
2024/07/05 | 267,147 | +0 (+0.0%) |
270,300
|
238,000
|
289,990
|
4
|
0 |
2024/07/04 | 267,147 | +0 (+0.0%) |
270,300
|
238,000
|
289,990
|
4
|
0 |
2024/07/03 | 267,147 | -9,716 (-3.51%) |
270,300
|
238,000
|
289,990
|
4
|
0 |
2024/07/02 | 276,863 | +0 (+0.0%) |
279,800
|
260,800
|
289,990
|
3
|
0 |
2024/07/01 | 276,863 | +0 (+0.0%) |
279,800
|
260,800
|
289,990
|
3
|
0 |
2024/06/30 | 276,863 | +0 (+0.0%) |
279,800
|
260,800
|
289,990
|
3
|
0 |
2024/06/29 | 276,863 | +0 (+0.0%) |
279,800
|
260,800
|
289,990
|
3
|
0 |
2024/06/28 | 276,863 | +0 (+0.0%) |
279,800
|
260,800
|
289,990
|
3
|
0 |
2024/06/27 | 276,863 | +0 (+0.0%) |
279,800
|
260,800
|
289,990
|
3
|
0 |
2024/06/26 | 276,863 | +0 (+0.0%) |
279,800
|
260,800
|
289,990
|
3
|
0 |
2024/06/25 | 276,863 | +0 (+0.0%) |
279,800
|
260,800
|
289,990
|
3
|
0 |
2024/06/24 | 276,863 | +0 (+0.0%) |
279,800
|
260,800
|
289,990
|
3
|
0 |
2024/06/23 | 276,863 | +3,016 (+1.1%) |
279,800
|
260,800
|
289,990
|
3
|
0 |
2024/06/22 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/06/21 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/06/20 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
1以上 |
2024/06/19 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/06/18 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/06/17 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/06/16 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/06/15 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/06/14 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/06/13 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/06/12 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/06/11 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/06/10 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/06/09 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/06/08 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/06/07 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/06/06 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/06/05 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/06/04 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/06/03 | 273,847 | -6,551 (-2.34%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/06/02 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/06/01 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/31 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
1以上 |
2024/05/30 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/29 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/28 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/27 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/26 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/25 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/24 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/23 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/22 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/21 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/20 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/19 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/18 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/17 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/16 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/15 | 280,398 | -4,899 (-1.72%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/14 | 285,297 | +0 (+0.0%) |
284,895
|
264,800
|
306,600
|
4
|
0 |
2024/05/13 | 285,297 | +4,899 (+1.75%) |
284,895
|
264,800
|
306,600
|
4
|
N/A |
2024/05/12 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/11 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/10 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/09 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/08 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/07 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
N/A |
2024/05/06 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/05 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/04 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/03 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/02 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/05/01 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/04/30 | 280,398 | +0 (+0.0%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/04/29 | 280,398 | +6,551 (+2.39%) |
279,800
|
260,800
|
306,600
|
5
|
0 |
2024/04/28 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/27 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
N/A |
2024/04/26 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/25 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/24 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/23 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/22 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/21 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/20 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/19 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/18 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/17 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/16 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/15 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/14 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/13 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/12 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/11 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/10 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/09 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/08 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/07 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/06 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/05 | 273,847 | +0 (+0.0%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/04 | 273,847 | +969 (+0.36%) |
272,300
|
260,800
|
289,990
|
4
|
0 |
2024/04/03 | 272,878 | +0 (+0.0%) |
269,000
|
260,800
|
289,990
|
5
|
0 |
2024/04/02 | 272,878 | +0 (+0.0%) |
269,000
|
260,800
|
289,990
|
5
|
0 |
2024/04/01 | 272,878 | +0 (+0.0%) |
269,000
|
260,800
|
289,990
|
5
|
1以上 |
2024/03/31 | 272,878 | +0 (+0.0%) |
269,000
|
260,800
|
289,990
|
5
|
0 |
2024/03/30 | 272,878 | +0 (+0.0%) |
269,000
|
260,800
|
289,990
|
5
|
0 |
2024/03/29 | 272,878 | -5,318 (-1.91%) |
269,000
|
260,800
|
289,990
|
5
|
0 |
2024/03/28 | 278,196 | +2,299 (+0.83%) |
279,800
|
264,800
|
289,990
|
3
|
0 |
2024/03/27 | 275,897 | +0 (+0.0%) |
274,400
|
264,800
|
289,990
|
4
|
0 |
2024/03/26 | 275,897 | +0 (+0.0%) |
274,400
|
264,800
|
289,990
|
4
|
0 |
2024/03/25 | 275,897 | +0 (+0.0%) |
274,400
|
264,800
|
289,990
|
4
|
1以上 |
2024/03/24 | 275,897 | +1,379 (+0.5%) |
274,400
|
264,800
|
289,990
|
4
|
0 |
2024/03/23 | 274,518 | +0 (+0.0%) |
269,000
|
264,800
|
289,990
|
5
|
0 |
2024/03/22 | 274,518 | +0 (+0.0%) |
269,000
|
264,800
|
289,990
|
5
|
0 |
2024/03/21 | 274,518 | +0 (+0.0%) |
269,000
|
264,800
|
289,990
|
5
|
1以上 |
2024/03/20 | 274,518 | +0 (+0.0%) |
269,000
|
264,800
|
289,990
|
5
|
0 |
2024/03/19 | 274,518 | +0 (+0.0%) |
269,000
|
264,800
|
289,990
|
5
|
0 |
2024/03/18 | 274,518 | +0 (+0.0%) |
269,000
|
264,800
|
289,990
|
5
|
0 |
2024/03/17 | 274,518 | +0 (+0.0%) |
269,000
|
264,800
|
289,990
|
5
|
0 |
2024/03/16 | 274,518 | +0 (+0.0%) |
269,000
|
264,800
|
289,990
|
5
|
0 |
2024/03/15 | 274,518 | -1,379 (-0.5%) |
269,000
|
264,800
|
289,990
|
5
|
0 |
2024/03/14 | 275,897 | +0 (+0.0%) |
274,400
|
264,800
|
289,990
|
4
|
0 |
2024/03/13 | 275,897 | +0 (+0.0%) |
274,400
|
264,800
|
289,990
|
4
|
0 |
2024/03/12 | 275,897 | +0 (+0.0%) |
274,400
|
264,800
|
289,990
|
4
|
0 |
2024/03/11 | 275,897 | +0 (+0.0%) |
274,400
|
264,800
|
289,990
|
4
|
0 |
2024/03/10 | 275,897 | +0 (+0.0%) |
274,400
|
264,800
|
289,990
|
4
|
0 |
2024/03/09 | 275,897 | +0 (+0.0%) |
274,400
|
264,800
|
289,990
|
4
|
0 |
2024/03/08 | 275,897 | +0 (+0.0%) |
274,400
|
264,800
|
289,990
|
4
|
0 |
2024/03/07 | 275,897 | +3,966 (+1.46%) |
274,400
|
264,800
|
289,990
|
4
|
0 |
2024/03/06 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/03/05 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/03/04 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
1以上 |
2024/03/03 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/03/02 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/03/01 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/02/29 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/02/28 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/02/27 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/02/26 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/02/25 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/02/24 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/02/23 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/02/22 | 271,931 | +419 (+0.15%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/02/21 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/20 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/19 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
1以上 |
2024/02/18 | 271,512 | -419 (-0.15%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/17 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/02/16 | 271,931 | +419 (+0.15%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/02/15 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/14 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/13 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
1以上 |
2024/02/12 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/11 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/10 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/09 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/08 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/07 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/06 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/05 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/04 | 271,512 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/03 | 271,512 | -419 (-0.15%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/02/02 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/02/01 | 271,931 | +0 (+0.0%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/01/31 | 271,931 | -124 (-0.05%) |
266,900
|
264,000
|
289,990
|
6
|
0 |
2024/01/30 | 272,055 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/01/29 | 272,055 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/01/28 | 272,055 | +0 (+0.0%) |
269,000
|
264,000
|
289,990
|
7
|
1以上 |
2024/01/27 | 272,055 | -510 (-0.19%) |
269,000
|
264,000
|
289,990
|
7
|
0 |
2024/01/26 | 272,565 | -490 (-0.18%) |
268,800
|
264,000
|
289,990
|
6
|
0 |
2024/01/25 | 273,055 | +907 (+0.33%) |
272,800
|
264,000
|
289,990
|
7
|
0 |
2024/01/24 | 272,148 | +0 (+0.0%) |
269,300
|
264,000
|
289,990
|
8
|
0 |
2024/01/23 | 272,148 | +0 (+0.0%) |
269,300
|
264,000
|
289,990
|
8
|
1以上 |
2024/01/22 | 272,148 | +0 (+0.0%) |
269,300
|
264,000
|
289,990
|
8
|
1以上 |
2024/01/21 | 272,148 | +0 (+0.0%) |
269,300
|
264,000
|
289,990
|
8
|
0 |
2024/01/20 | 272,148 | +550 (+0.2%) |
269,300
|
264,000
|
289,990
|
8
|
0 |
2024/01/19 | 271,598 | +0 (+0.0%) |
265,800
|
264,000
|
289,990
|
7
|
0 |
2024/01/18 | 271,598 | -967 (-0.35%) |
265,800
|
264,000
|
289,990
|
7
|
0 |
2024/01/17 | 272,565 | -4,282 (-1.55%) |
268,800
|
264,000
|
289,990
|
6
|
0 |
2024/01/16 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/15 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/14 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/13 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/12 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/11 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/10 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/09 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/08 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/07 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/06 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/05 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/04 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/03 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/02 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |
2024/01/01 | 276,847 | +0 (+0.0%) |
276,300
|
264,800
|
289,990
|
4
|
0 |