日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 323,090 | +0 (+0.0%) |
323,090
|
318,181
|
328,000
|
4
|
0 |
2023/12/30 | 323,090 | --- |
323,090
|
318,181
|
328,000
|
4
|
0 |
2023/12/27 | 323,090 | +0 (+0.0%) |
323,090
|
318,181
|
328,000
|
4
|
N/A |
2023/12/26 | 323,090 | +0 (+0.0%) |
323,090
|
318,181
|
328,000
|
4
|
N/A |
2023/12/25 | 323,090 | +0 (+0.0%) |
323,090
|
318,181
|
328,000
|
4
|
N/A |
2023/12/24 | 323,090 | +0 (+0.0%) |
323,090
|
318,181
|
328,000
|
4
|
0 |
2023/12/23 | 323,090 | +0 (+0.0%) |
323,090
|
318,181
|
328,000
|
4
|
0 |
2023/12/22 | 323,090 | +0 (+0.0%) |
323,090
|
318,181
|
328,000
|
4
|
0 |
2023/12/21 | 323,090 | +0 (+0.0%) |
323,090
|
318,181
|
328,000
|
4
|
0 |
2023/12/20 | 323,090 | -15,910 (-4.69%) |
323,090
|
318,181
|
328,000
|
4
|
0 |
2023/12/19 | 339,000 | +0 (+0.0%) |
339,000
|
328,000
|
350,000
|
4
|
0 |
2023/12/18 | 339,000 | +0 (+0.0%) |
339,000
|
328,000
|
350,000
|
4
|
0 |
2023/12/17 | 339,000 | +0 (+0.0%) |
339,000
|
328,000
|
350,000
|
4
|
0 |
2023/12/16 | 339,000 | +0 (+0.0%) |
339,000
|
328,000
|
350,000
|
4
|
0 |
2023/12/15 | 339,000 | +0 (+0.0%) |
339,000
|
328,000
|
350,000
|
4
|
0 |
2023/12/14 | 339,000 | +0 (+0.0%) |
339,000
|
328,000
|
350,000
|
4
|
0 |
2023/12/13 | 339,000 | +0 (+0.0%) |
339,000
|
328,000
|
350,000
|
4
|
0 |
2023/12/12 | 339,000 | +0 (+0.0%) |
339,000
|
328,000
|
350,000
|
4
|
0 |
2023/12/11 | 339,000 | +0 (+0.0%) |
339,000
|
328,000
|
350,000
|
4
|
0 |
2023/12/10 | 339,000 | +0 (+0.0%) |
339,000
|
328,000
|
350,000
|
4
|
0 |
2023/12/09 | 339,000 | +0 (+0.0%) |
339,000
|
328,000
|
350,000
|
4
|
0 |
2023/12/08 | 339,000 | +0 (+0.0%) |
339,000
|
328,000
|
350,000
|
4
|
0 |
2023/12/07 | 339,000 | +0 (+0.0%) |
339,000
|
328,000
|
350,000
|
4
|
0 |
2023/12/06 | 339,000 | +0 (+0.0%) |
339,000
|
328,000
|
350,000
|
4
|
0 |
2023/12/05 | 339,000 | +3,667 (+1.09%) |
339,000
|
328,000
|
350,000
|
4
|
0 |
2023/12/04 | 335,333 | -14,667 (-4.19%) |
328,000
|
328,000
|
350,000
|
3
|
0 |
2023/12/03 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2023/12/02 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2023/12/01 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2023/11/30 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2023/11/29 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2023/11/28 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2023/11/27 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2023/11/26 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2023/11/25 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2023/11/24 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2023/11/23 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2023/11/22 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |