日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 9,151,142 | +0 (+0.0%) |
7,950,000
|
5,568,000
|
12,980,000
|
7
|
N/A |
2024/11/20 | 9,151,142 | +0 (+0.0%) |
7,950,000
|
5,568,000
|
12,980,000
|
7
|
N/A |
2024/11/19 | 9,151,142 | +0 (+0.0%) |
7,950,000
|
5,568,000
|
12,980,000
|
7
|
N/A |
2024/11/18 | 9,151,142 | +0 (+0.0%) |
7,950,000
|
5,568,000
|
12,980,000
|
7
|
0 |
2024/11/17 | 9,151,142 | +169,492 (+1.89%) |
7,950,000
|
5,568,000
|
12,980,000
|
7
|
0 |
2024/11/16 | 8,981,650 | +0 (+0.0%) |
7,872,600
|
5,568,000
|
12,980,000
|
8
|
0 |
2024/11/15 | 8,981,650 | +0 (+0.0%) |
7,872,600
|
5,568,000
|
12,980,000
|
8
|
0 |
2024/11/14 | 8,981,650 | +0 (+0.0%) |
7,872,600
|
5,568,000
|
12,980,000
|
8
|
1以上 |
2024/11/13 | 8,981,650 | -57,400 (-0.64%) |
7,872,600
|
5,568,000
|
12,980,000
|
8
|
0 |
2024/11/12 | 9,039,050 | +0 (+0.0%) |
8,102,200
|
5,568,000
|
12,980,000
|
8
|
0 |
2024/11/11 | 9,039,050 | +0 (+0.0%) |
8,102,200
|
5,568,000
|
12,980,000
|
8
|
0 |
2024/11/10 | 9,039,050 | +1,213,650 (+15.51%) |
8,102,200
|
5,568,000
|
12,980,000
|
8
|
0 |
2024/11/09 | 7,825,400 | +0 (+0.0%) |
7,025,000
|
5,568,000
|
12,980,000
|
6
|
0 |
2024/11/08 | 7,825,400 | +24,920 (+0.32%) |
7,025,000
|
5,568,000
|
12,980,000
|
6
|
0 |
2024/11/07 | 7,800,480 | +0 (+0.0%) |
6,100,000
|
5,568,000
|
12,980,000
|
5
|
0 |
2024/11/06 | 7,800,480 | -1,394,148 (-15.16%) |
6,100,000
|
5,568,000
|
12,980,000
|
5
|
0 |
2024/11/05 | 9,194,628 | +621,028 (+7.24%) |
8,254,400
|
5,568,000
|
12,980,000
|
7
|
0 |
2024/11/04 | 8,573,600 | +0 (+0.0%) |
6,400,000
|
5,568,000
|
12,980,000
|
9
|
0 |
2024/11/03 | 8,573,600 | +0 (+0.0%) |
6,400,000
|
5,568,000
|
12,980,000
|
9
|
1以上 |
2024/11/02 | 8,573,600 | +0 (+0.0%) |
6,400,000
|
5,568,000
|
12,980,000
|
9
|
1以上 |
2024/11/01 | 8,573,600 | +279,560 (+3.37%) |
6,400,000
|
5,568,000
|
12,980,000
|
9
|
0 |
2024/10/31 | 8,294,040 | +0 (+0.0%) |
6,400,000
|
5,568,000
|
12,980,000
|
10
|
0 |
2024/10/30 | 8,294,040 | +0 (+0.0%) |
6,400,000
|
5,568,000
|
12,980,000
|
10
|
0 |
2024/10/29 | 8,294,040 | +0 (+0.0%) |
6,400,000
|
5,568,000
|
12,980,000
|
10
|
1以上 |
2024/10/28 | 8,294,040 | +0 (+0.0%) |
6,400,000
|
5,568,000
|
12,980,000
|
10
|
0 |
2024/10/27 | 8,294,040 | +238,731 (+2.96%) |
6,400,000
|
5,568,000
|
12,980,000
|
10
|
0 |
2024/10/26 | 8,055,309 | -6,875 (-0.09%) |
6,400,000
|
5,568,000
|
12,980,000
|
11
|
0 |
2024/10/25 | 8,062,184 | +0 (+0.0%) |
6,400,000
|
5,568,000
|
12,980,000
|
13
|
0 |
2024/10/24 | 8,062,184 | +0 (+0.0%) |
6,400,000
|
5,568,000
|
12,980,000
|
13
|
1以上 |
2024/10/23 | 8,062,184 | +719,966 (+9.81%) |
6,400,000
|
5,568,000
|
12,980,000
|
13
|
1以上 |
2024/10/22 | 7,342,218 | +0 (+0.0%) |
6,680,000
|
5,568,000
|
12,980,000
|
11
|
0 |