日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 9,368,366 | -500,105 (-5.07%) |
7,656,000
|
5,980,000
|
12,650,000
|
9
|
0 |
2023/12/30 | 9,868,471 | --- |
11,251,776
|
5,980,000
|
12,650,000
|
7
|
0 |
2023/12/27 | 9,366,366 | +0 (+0.0%) |
7,648,000
|
5,980,000
|
12,650,000
|
9
|
N/A |
2023/12/26 | 9,366,366 | +27 (+0.0%) |
7,648,000
|
5,980,000
|
12,650,000
|
9
|
N/A |
2023/12/25 | 9,366,339 | +0 (+0.0%) |
7,647,750
|
5,980,000
|
12,650,000
|
9
|
N/A |
2023/12/24 | 9,366,339 | +0 (+0.0%) |
7,647,750
|
5,980,000
|
12,650,000
|
9
|
0 |
2023/12/23 | 9,366,339 | -66,469 (-0.7%) |
7,647,750
|
5,980,000
|
12,650,000
|
9
|
0 |
2023/12/22 | 9,432,808 | +0 (+0.0%) |
7,946,862
|
5,980,000
|
12,650,000
|
9
|
0 |
2023/12/21 | 9,432,808 | +0 (+0.0%) |
7,946,862
|
5,980,000
|
12,650,000
|
9
|
0 |
2023/12/20 | 9,432,808 | -434,351 (-4.4%) |
7,946,862
|
5,980,000
|
12,650,000
|
9
|
0 |
2023/12/19 | 9,867,159 | +0 (+0.0%) |
9,599,319
|
7,609,000
|
12,650,000
|
8
|
0 |
2023/12/18 | 9,867,159 | +0 (+0.0%) |
9,599,319
|
7,609,000
|
12,650,000
|
8
|
0 |
2023/12/17 | 9,867,159 | -186,973 (-1.86%) |
9,599,319
|
7,609,000
|
12,650,000
|
8
|
0 |
2023/12/16 | 10,054,132 | +0 (+0.0%) |
10,802,022
|
7,609,000
|
12,650,000
|
10
|
0 |
2023/12/15 | 10,054,132 | +309,856 (+3.18%) |
10,802,022
|
7,609,000
|
12,650,000
|
10
|
0 |
2023/12/14 | 9,744,276 | -424,856 (-4.18%) |
9,498,511
|
7,609,000
|
12,650,000
|
12
|
1以上 |
2023/12/13 | 10,169,132 | +0 (+0.0%) |
10,802,022
|
7,946,862
|
12,650,000
|
10
|
0 |
2023/12/12 | 10,169,132 | +120,294 (+1.2%) |
10,802,022
|
7,946,862
|
12,650,000
|
10
|
1以上 |
2023/12/11 | 10,048,838 | +0 (+0.0%) |
10,802,022
|
7,946,862
|
12,650,000
|
9
|
0 |
2023/12/10 | 10,048,838 | +0 (+0.0%) |
10,802,022
|
7,946,862
|
12,650,000
|
9
|
0 |
2023/12/09 | 10,048,838 | +603,862 (+6.39%) |
10,802,022
|
7,946,862
|
12,650,000
|
9
|
0 |
2023/12/08 | 9,444,976 | +0 (+0.0%) |
8,195,000
|
7,631,000
|
12,650,000
|
10
|
0 |
2023/12/07 | 9,444,976 | +0 (+0.0%) |
8,195,000
|
7,631,000
|
12,650,000
|
10
|
0 |
2023/12/06 | 9,444,976 | +0 (+0.0%) |
8,195,000
|
7,631,000
|
12,650,000
|
10
|
1以上 |
2023/12/05 | 9,444,976 | -374,529 (-3.81%) |
8,195,000
|
7,631,000
|
12,650,000
|
10
|
0 |
2023/12/04 | 9,819,505 | +374,529 (+3.97%) |
9,498,511
|
7,631,000
|
12,650,000
|
8
|
0 |
2023/12/03 | 9,444,976 | +0 (+0.0%) |
8,195,000
|
7,631,000
|
12,650,000
|
10
|
0 |
2023/12/02 | 9,444,976 | +0 (+0.0%) |
8,195,000
|
7,631,000
|
12,650,000
|
10
|
0 |
2023/12/01 | 9,444,976 | +0 (+0.0%) |
8,195,000
|
7,631,000
|
12,650,000
|
10
|
1以上 |
2023/11/30 | 9,444,976 | +0 (+0.0%) |
8,195,000
|
7,631,000
|
12,650,000
|
10
|
0 |
2023/11/29 | 9,444,976 | +0 (+0.0%) |
8,195,000
|
7,631,000
|
12,650,000
|
10
|
0 |
2023/11/28 | 9,444,976 | +0 (+0.0%) |
8,195,000
|
7,631,000
|
12,650,000
|
10
|
0 |
2023/11/27 | 9,444,976 | +0 (+0.0%) |
8,195,000
|
7,631,000
|
12,650,000
|
10
|
0 |
2023/11/26 | 9,444,976 | +0 (+0.0%) |
8,195,000
|
7,631,000
|
12,650,000
|
10
|
0 |
2023/11/25 | 9,444,976 | +0 (+0.0%) |
8,195,000
|
7,631,000
|
12,650,000
|
10
|
0 |
2023/11/24 | 9,444,976 | +0 (+0.0%) |
8,195,000
|
7,631,000
|
12,650,000
|
10
|
0 |