| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 9,151,142 | +0 (+0.0%) |
7,950,000
|
5,568,000
|
12,980,000
|
7
|
N/A |
| 2024/11/20 | 9,151,142 | +0 (+0.0%) |
7,950,000
|
5,568,000
|
12,980,000
|
7
|
N/A |
| 2024/11/19 | 9,151,142 | +0 (+0.0%) |
7,950,000
|
5,568,000
|
12,980,000
|
7
|
N/A |
| 2024/11/18 | 9,151,142 | +0 (+0.0%) |
7,950,000
|
5,568,000
|
12,980,000
|
7
|
0 |
| 2024/11/17 | 9,151,142 | +169,492 (+1.89%) |
7,950,000
|
5,568,000
|
12,980,000
|
7
|
0 |
| 2024/11/16 | 8,981,650 | +0 (+0.0%) |
7,872,600
|
5,568,000
|
12,980,000
|
8
|
0 |
| 2024/11/15 | 8,981,650 | +0 (+0.0%) |
7,872,600
|
5,568,000
|
12,980,000
|
8
|
0 |
| 2024/11/14 | 8,981,650 | +0 (+0.0%) |
7,872,600
|
5,568,000
|
12,980,000
|
8
|
1以上 |
| 2024/11/13 | 8,981,650 | -57,400 (-0.64%) |
7,872,600
|
5,568,000
|
12,980,000
|
8
|
0 |
| 2024/11/12 | 9,039,050 | +0 (+0.0%) |
8,102,200
|
5,568,000
|
12,980,000
|
8
|
0 |
| 2024/11/11 | 9,039,050 | +0 (+0.0%) |
8,102,200
|
5,568,000
|
12,980,000
|
8
|
0 |
| 2024/11/10 | 9,039,050 | +1,213,650 (+15.51%) |
8,102,200
|
5,568,000
|
12,980,000
|
8
|
0 |
| 2024/11/09 | 7,825,400 | +0 (+0.0%) |
7,025,000
|
5,568,000
|
12,980,000
|
6
|
0 |
| 2024/11/08 | 7,825,400 | +24,920 (+0.32%) |
7,025,000
|
5,568,000
|
12,980,000
|
6
|
0 |
| 2024/11/07 | 7,800,480 | +0 (+0.0%) |
6,100,000
|
5,568,000
|
12,980,000
|
5
|
0 |
| 2024/11/06 | 7,800,480 | -1,394,148 (-15.16%) |
6,100,000
|
5,568,000
|
12,980,000
|
5
|
0 |
| 2024/11/05 | 9,194,628 | +621,028 (+7.24%) |
8,254,400
|
5,568,000
|
12,980,000
|
7
|
0 |
| 2024/11/04 | 8,573,600 | +0 (+0.0%) |
6,400,000
|
5,568,000
|
12,980,000
|
9
|
0 |
| 2024/11/03 | 8,573,600 | +0 (+0.0%) |
6,400,000
|
5,568,000
|
12,980,000
|
9
|
1以上 |
| 2024/11/02 | 8,573,600 | +0 (+0.0%) |
6,400,000
|
5,568,000
|
12,980,000
|
9
|
1以上 |
| 2024/11/01 | 8,573,600 | +279,560 (+3.37%) |
6,400,000
|
5,568,000
|
12,980,000
|
9
|
0 |
| 2024/10/31 | 8,294,040 | +0 (+0.0%) |
6,400,000
|
5,568,000
|
12,980,000
|
10
|
0 |
| 2024/10/30 | 8,294,040 | +0 (+0.0%) |
6,400,000
|
5,568,000
|
12,980,000
|
10
|
0 |
| 2024/10/29 | 8,294,040 | +0 (+0.0%) |
6,400,000
|
5,568,000
|
12,980,000
|
10
|
1以上 |
| 2024/10/28 | 8,294,040 | +0 (+0.0%) |
6,400,000
|
5,568,000
|
12,980,000
|
10
|
0 |
| 2024/10/27 | 8,294,040 | +238,731 (+2.96%) |
6,400,000
|
5,568,000
|
12,980,000
|
10
|
0 |
| 2024/10/26 | 8,055,309 | -6,875 (-0.09%) |
6,400,000
|
5,568,000
|
12,980,000
|
11
|
0 |
| 2024/10/25 | 8,062,184 | +0 (+0.0%) |
6,400,000
|
5,568,000
|
12,980,000
|
13
|
0 |
| 2024/10/24 | 8,062,184 | +0 (+0.0%) |
6,400,000
|
5,568,000
|
12,980,000
|
13
|
1以上 |
| 2024/10/23 | 8,062,184 | +719,966 (+9.81%) |
6,400,000
|
5,568,000
|
12,980,000
|
13
|
1以上 |
| 2024/10/22 | 7,342,218 | +0 (+0.0%) |
6,680,000
|
5,568,000
|
12,980,000
|
11
|
0 |
| 2024/10/21 | 7,342,218 | -821,197 (-10.06%) |
6,680,000
|
5,568,000
|
12,980,000
|
11
|
0 |
| 2024/10/20 | 8,163,415 | +0 (+0.0%) |
6,680,000
|
5,568,000
|
12,980,000
|
13
|
0 |
| 2024/10/19 | 8,163,415 | +0 (+0.0%) |
6,680,000
|
5,568,000
|
12,980,000
|
13
|
0 |
| 2024/10/18 | 8,163,415 | +0 (+0.0%) |
6,680,000
|
5,568,000
|
12,980,000
|
13
|
1以上 |
| 2024/10/17 | 8,163,415 | +0 (+0.0%) |
6,680,000
|
5,568,000
|
12,980,000
|
13
|
0 |
| 2024/10/16 | 8,163,415 | -23,077 (-0.28%) |
6,680,000
|
5,568,000
|
12,980,000
|
13
|
0 |
| 2024/10/15 | 8,186,492 | +0 (+0.0%) |
6,680,000
|
5,568,000
|
12,980,000
|
13
|
0 |
| 2024/10/14 | 8,186,492 | +0 (+0.0%) |
6,680,000
|
5,568,000
|
12,980,000
|
13
|
0 |
| 2024/10/13 | 8,186,492 | -218,208 (-2.6%) |
6,680,000
|
5,568,000
|
12,980,000
|
13
|
0 |
| 2024/10/12 | 8,404,700 | +218,208 (+2.67%) |
7,465,000
|
5,668,000
|
12,980,000
|
12
|
0 |
| 2024/10/11 | 8,186,492 | +0 (+0.0%) |
6,680,000
|
5,568,000
|
12,980,000
|
13
|
0 |
| 2024/10/10 | 8,186,492 | +0 (+0.0%) |
6,680,000
|
5,568,000
|
12,980,000
|
13
|
0 |
| 2024/10/09 | 8,186,492 | +0 (+0.0%) |
6,680,000
|
5,568,000
|
12,980,000
|
13
|
1以上 |
| 2024/10/08 | 8,186,492 | +0 (+0.0%) |
6,680,000
|
5,568,000
|
12,980,000
|
13
|
0 |
| 2024/10/07 | 8,186,492 | +0 (+0.0%) |
6,680,000
|
5,568,000
|
12,980,000
|
13
|
0 |
| 2024/10/06 | 8,186,492 | +11,547 (+0.14%) |
6,680,000
|
5,568,000
|
12,980,000
|
13
|
0 |
| 2024/10/05 | 8,174,945 | +0 (+0.0%) |
6,680,000
|
5,568,000
|
12,980,000
|
11
|
0 |
| 2024/10/04 | 8,174,945 | +0 (+0.0%) |
6,680,000
|
5,568,000
|
12,980,000
|
11
|
0 |
| 2024/10/03 | 8,174,945 | +0 (+0.0%) |
6,680,000
|
5,568,000
|
12,980,000
|
11
|
0 |
| 2024/10/02 | 8,174,945 | -120,909 (-1.46%) |
6,680,000
|
5,568,000
|
12,980,000
|
11
|
0 |
| 2024/10/01 | 8,295,854 | +0 (+0.0%) |
6,680,000
|
5,988,000
|
12,980,000
|
11
|
0 |
| 2024/09/30 | 8,295,854 | +0 (+0.0%) |
6,680,000
|
5,988,000
|
12,980,000
|
11
|
0 |
| 2024/09/29 | 8,295,854 | +0 (+0.0%) |
6,680,000
|
5,988,000
|
12,980,000
|
11
|
0 |
| 2024/09/28 | 8,295,854 | +0 (+0.0%) |
6,680,000
|
5,988,000
|
12,980,000
|
11
|
0 |
| 2024/09/27 | 8,295,854 | +0 (+0.0%) |
6,680,000
|
5,988,000
|
12,980,000
|
11
|
0 |
| 2024/09/26 | 8,295,854 | -335,923 (-3.89%) |
6,680,000
|
5,988,000
|
12,980,000
|
11
|
0 |
| 2024/09/25 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/09/24 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/09/23 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/09/22 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/09/21 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/09/20 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/09/19 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/09/18 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/09/17 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/09/16 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/09/15 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/09/14 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/09/13 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/09/12 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/09/11 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/09/10 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/09/09 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/09/08 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/09/07 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/09/06 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/09/05 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/09/04 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/09/03 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/09/02 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/09/01 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/08/31 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/08/30 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/08/29 | 8,631,777 | +0 (+0.0%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/08/28 | 8,631,777 | -325,473 (-3.63%) |
6,680,000
|
6,178,000
|
13,017,000
|
9
|
0 |
| 2024/08/27 | 8,957,250 | +0 (+0.0%) |
6,680,000
|
6,328,000
|
13,017,000
|
8
|
0 |
| 2024/08/26 | 8,957,250 | +0 (+0.0%) |
6,680,000
|
6,328,000
|
13,017,000
|
8
|
0 |
| 2024/08/25 | 8,957,250 | +0 (+0.0%) |
6,680,000
|
6,328,000
|
13,017,000
|
8
|
0 |
| 2024/08/24 | 8,957,250 | +0 (+0.0%) |
6,680,000
|
6,328,000
|
13,017,000
|
8
|
0 |
| 2024/08/23 | 8,957,250 | +0 (+0.0%) |
6,680,000
|
6,328,000
|
13,017,000
|
8
|
0 |
| 2024/08/22 | 8,957,250 | +0 (+0.0%) |
6,680,000
|
6,328,000
|
13,017,000
|
8
|
0 |
| 2024/08/21 | 8,957,250 | +0 (+0.0%) |
6,680,000
|
6,328,000
|
13,017,000
|
8
|
0 |
| 2024/08/20 | 8,957,250 | -56,000 (-0.62%) |
6,680,000
|
6,328,000
|
13,017,000
|
8
|
0 |
| 2024/08/19 | 9,013,250 | +0 (+0.0%) |
6,680,000
|
6,328,000
|
13,241,000
|
8
|
0 |
| 2024/08/18 | 9,013,250 | +507,050 (+5.96%) |
6,680,000
|
6,328,000
|
13,241,000
|
8
|
0 |
| 2024/08/17 | 8,506,200 | +0 (+0.0%) |
6,579,000
|
6,328,000
|
13,241,000
|
10
|
0 |
| 2024/08/16 | 8,506,200 | +0 (+0.0%) |
6,579,000
|
6,328,000
|
13,241,000
|
10
|
0 |
| 2024/08/15 | 8,506,200 | +0 (+0.0%) |
6,579,000
|
6,328,000
|
13,241,000
|
10
|
1以上 |
| 2024/08/14 | 8,506,200 | +0 (+0.0%) |
6,579,000
|
6,328,000
|
13,241,000
|
10
|
0 |
| 2024/08/13 | 8,506,200 | +0 (+0.0%) |
6,579,000
|
6,328,000
|
13,241,000
|
10
|
0 |
| 2024/08/12 | 8,506,200 | +0 (+0.0%) |
6,579,000
|
6,328,000
|
13,241,000
|
10
|
0 |
| 2024/08/11 | 8,506,200 | +0 (+0.0%) |
6,579,000
|
6,328,000
|
13,241,000
|
10
|
0 |
| 2024/08/10 | 8,506,200 | +0 (+0.0%) |
6,579,000
|
6,328,000
|
13,241,000
|
10
|
0 |
| 2024/08/09 | 8,506,200 | +0 (+0.0%) |
6,579,000
|
6,328,000
|
13,241,000
|
10
|
0 |
| 2024/08/08 | 8,506,200 | +0 (+0.0%) |
6,579,000
|
6,328,000
|
13,241,000
|
10
|
0 |
| 2024/08/07 | 8,506,200 | -19,000 (-0.22%) |
6,579,000
|
6,328,000
|
13,241,000
|
10
|
0 |
| 2024/08/06 | 8,525,200 | +0 (+0.0%) |
6,599,000
|
6,478,000
|
13,241,000
|
10
|
0 |
| 2024/08/05 | 8,525,200 | +0 (+0.0%) |
6,599,000
|
6,478,000
|
13,241,000
|
10
|
0 |
| 2024/08/04 | 8,525,200 | +0 (+0.0%) |
6,599,000
|
6,478,000
|
13,241,000
|
10
|
0 |
| 2024/08/03 | 8,525,200 | -223,022 (-2.55%) |
6,599,000
|
6,478,000
|
13,241,000
|
10
|
0 |
| 2024/08/02 | 8,748,222 | +0 (+0.0%) |
6,680,000
|
6,478,000
|
13,241,000
|
9
|
0 |
| 2024/08/01 | 8,748,222 | +0 (+0.0%) |
6,680,000
|
6,478,000
|
13,241,000
|
9
|
0 |
| 2024/07/31 | 8,748,222 | +0 (+0.0%) |
6,680,000
|
6,478,000
|
13,241,000
|
9
|
0 |
| 2024/07/30 | 8,748,222 | +0 (+0.0%) |
6,680,000
|
6,478,000
|
13,241,000
|
9
|
0 |
| 2024/07/29 | 8,748,222 | +0 (+0.0%) |
6,680,000
|
6,478,000
|
13,241,000
|
9
|
0 |
| 2024/07/28 | 8,748,222 | +0 (+0.0%) |
6,680,000
|
6,478,000
|
13,241,000
|
9
|
0 |
| 2024/07/27 | 8,748,222 | +0 (+0.0%) |
6,680,000
|
6,478,000
|
13,241,000
|
9
|
0 |
| 2024/07/26 | 8,748,222 | +528,972 (+6.44%) |
6,680,000
|
6,478,000
|
13,241,000
|
9
|
0 |
| 2024/07/25 | 8,219,250 | +0 (+0.0%) |
6,579,000
|
6,478,000
|
13,241,000
|
8
|
0 |
| 2024/07/24 | 8,219,250 | +0 (+0.0%) |
6,579,000
|
6,478,000
|
13,241,000
|
8
|
0 |
| 2024/07/23 | 8,219,250 | +0 (+0.0%) |
6,579,000
|
6,478,000
|
13,241,000
|
8
|
0 |
| 2024/07/22 | 8,219,250 | -580,416 (-6.6%) |
6,579,000
|
6,478,000
|
13,241,000
|
8
|
0 |
| 2024/07/21 | 8,799,666 | +0 (+0.0%) |
6,680,000
|
6,478,000
|
13,241,000
|
6
|
0 |
| 2024/07/20 | 8,799,666 | +0 (+0.0%) |
6,680,000
|
6,478,000
|
13,241,000
|
6
|
0 |
| 2024/07/19 | 8,799,666 | +0 (+0.0%) |
6,680,000
|
6,478,000
|
13,241,000
|
6
|
0 |
| 2024/07/18 | 8,799,666 | +0 (+0.0%) |
6,680,000
|
6,478,000
|
13,241,000
|
6
|
0 |
| 2024/07/17 | 8,799,666 | +0 (+0.0%) |
6,680,000
|
6,478,000
|
13,241,000
|
6
|
0 |
| 2024/07/16 | 8,799,666 | +0 (+0.0%) |
6,680,000
|
6,478,000
|
13,241,000
|
6
|
0 |
| 2024/07/15 | 8,799,666 | +0 (+0.0%) |
6,680,000
|
6,478,000
|
13,241,000
|
6
|
0 |
| 2024/07/14 | 8,799,666 | +0 (+0.0%) |
6,680,000
|
6,478,000
|
13,241,000
|
6
|
0 |
| 2024/07/13 | 8,799,666 | +0 (+0.0%) |
6,680,000
|
6,478,000
|
13,241,000
|
6
|
0 |
| 2024/07/12 | 8,799,666 | +0 (+0.0%) |
6,680,000
|
6,478,000
|
13,241,000
|
6
|
0 |
| 2024/07/11 | 8,799,666 | +0 (+0.0%) |
6,680,000
|
6,478,000
|
13,241,000
|
6
|
0 |
| 2024/07/10 | 8,799,666 | +0 (+0.0%) |
6,680,000
|
6,478,000
|
13,241,000
|
6
|
0 |
| 2024/07/09 | 8,799,666 | +0 (+0.0%) |
6,680,000
|
6,478,000
|
13,241,000
|
6
|
0 |
| 2024/07/08 | 8,799,666 | +0 (+0.0%) |
6,680,000
|
6,478,000
|
13,241,000
|
6
|
0 |
| 2024/07/07 | 8,799,666 | +0 (+0.0%) |
6,680,000
|
6,478,000
|
13,241,000
|
6
|
0 |
| 2024/07/06 | 8,799,666 | +0 (+0.0%) |
6,680,000
|
6,478,000
|
13,241,000
|
6
|
0 |
| 2024/07/05 | 8,799,666 | +0 (+0.0%) |
6,680,000
|
6,478,000
|
13,241,000
|
6
|
0 |
| 2024/07/04 | 8,799,666 | +0 (+0.0%) |
6,680,000
|
6,478,000
|
13,241,000
|
6
|
0 |
| 2024/07/03 | 8,799,666 | +0 (+0.0%) |
6,680,000
|
6,478,000
|
13,241,000
|
6
|
0 |
| 2024/07/02 | 8,799,666 | +0 (+0.0%) |
6,680,000
|
6,478,000
|
13,241,000
|
6
|
0 |
| 2024/07/01 | 8,799,666 | -1,160,834 (-11.65%) |
6,680,000
|
6,478,000
|
13,241,000
|
6
|
0 |
| 2024/06/30 | 9,960,500 | +0 (+0.0%) |
9,960,500
|
6,680,000
|
13,241,000
|
4
|
0 |
| 2024/06/29 | 9,960,500 | +0 (+0.0%) |
9,960,500
|
6,680,000
|
13,241,000
|
4
|
0 |
| 2024/06/28 | 9,960,500 | +0 (+0.0%) |
9,960,500
|
6,680,000
|
13,241,000
|
4
|
0 |
| 2024/06/27 | 9,960,500 | +0 (+0.0%) |
9,960,500
|
6,680,000
|
13,241,000
|
4
|
0 |
| 2024/06/26 | 9,960,500 | +0 (+0.0%) |
9,960,500
|
6,680,000
|
13,241,000
|
4
|
0 |
| 2024/06/25 | 9,960,500 | +0 (+0.0%) |
9,960,500
|
6,680,000
|
13,241,000
|
4
|
0 |
| 2024/06/24 | 9,960,500 | +0 (+0.0%) |
9,960,500
|
6,680,000
|
13,241,000
|
4
|
0 |
| 2024/06/23 | 9,960,500 | +0 (+0.0%) |
9,960,500
|
6,680,000
|
13,241,000
|
4
|
0 |
| 2024/06/22 | 9,960,500 | +3,280,500 (+49.11%) |
9,960,500
|
6,680,000
|
13,241,000
|
4
|
0 |
| 2024/06/21 | 6,680,000 | +0 (+0.0%) |
6,680,000
|
6,680,000
|
6,680,000
|
2
|
0 |
| 2024/06/20 | 6,680,000 | +0 (+0.0%) |
6,680,000
|
6,680,000
|
6,680,000
|
2
|
0 |
| 2024/06/19 | 6,680,000 | +0 (+0.0%) |
6,680,000
|
6,680,000
|
6,680,000
|
2
|
0 |
| 2024/06/18 | 6,680,000 | +0 (+0.0%) |
6,680,000
|
6,680,000
|
6,680,000
|
2
|
0 |
| 2024/06/17 | 6,680,000 | -224,000 (-3.24%) |
6,680,000
|
6,680,000
|
6,680,000
|
2
|
0 |
| 2024/06/16 | 6,904,000 | +0 (+0.0%) |
6,904,000
|
6,680,000
|
7,128,000
|
4
|
0 |
| 2024/06/15 | 6,904,000 | +240,804 (+3.61%) |
6,904,000
|
6,680,000
|
7,128,000
|
4
|
0 |
| 2024/06/14 | 6,663,196 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,128,000
|
5
|
1以上 |
| 2024/06/13 | 6,663,196 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,128,000
|
5
|
0 |
| 2024/06/12 | 6,663,196 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,128,000
|
5
|
1以上 |
| 2024/06/11 | 6,663,196 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,128,000
|
5
|
0 |
| 2024/06/10 | 6,663,196 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,128,000
|
5
|
0 |
| 2024/06/09 | 6,663,196 | -35,200 (-0.53%) |
6,680,000
|
5,699,980
|
7,128,000
|
5
|
0 |
| 2024/06/08 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
0 |
| 2024/06/07 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
0 |
| 2024/06/06 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
0 |
| 2024/06/05 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
0 |
| 2024/06/04 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
0 |
| 2024/06/03 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
0 |
| 2024/06/02 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
0 |
| 2024/06/01 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
0 |
| 2024/05/31 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
0 |
| 2024/05/30 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
0 |
| 2024/05/29 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
0 |
| 2024/05/28 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
0 |
| 2024/05/27 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
0 |
| 2024/05/26 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
0 |
| 2024/05/25 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
0 |
| 2024/05/24 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
0 |
| 2024/05/23 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
0 |
| 2024/05/22 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
0 |
| 2024/05/21 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
0 |
| 2024/05/20 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
0 |
| 2024/05/19 | 6,698,396 | -17,600 (-0.26%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
0 |
| 2024/05/18 | 6,715,996 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,260,000
|
5
|
0 |
| 2024/05/17 | 6,715,996 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,260,000
|
5
|
0 |
| 2024/05/16 | 6,715,996 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,260,000
|
5
|
0 |
| 2024/05/15 | 6,715,996 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,260,000
|
5
|
0 |
| 2024/05/14 | 6,715,996 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,260,000
|
5
|
0 |
| 2024/05/13 | 6,715,996 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,260,000
|
5
|
N/A |
| 2024/05/12 | 6,715,996 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,260,000
|
5
|
0 |
| 2024/05/11 | 6,715,996 | -254,004 (-3.64%) |
6,680,000
|
5,699,980
|
7,260,000
|
5
|
0 |
| 2024/05/10 | 6,970,000 | +314,004 (+4.72%) |
6,970,000
|
6,680,000
|
7,260,000
|
4
|
0 |
| 2024/05/09 | 6,655,996 | +0 (+0.0%) |
6,680,000
|
5,399,980
|
7,260,000
|
5
|
0 |
| 2024/05/08 | 6,655,996 | +0 (+0.0%) |
6,680,000
|
5,399,980
|
7,260,000
|
5
|
0 |
| 2024/05/07 | 6,655,996 | +0 (+0.0%) |
6,680,000
|
5,399,980
|
7,260,000
|
5
|
N/A |
| 2024/05/06 | 6,655,996 | +0 (+0.0%) |
6,680,000
|
5,399,980
|
7,260,000
|
5
|
0 |
| 2024/05/05 | 6,655,996 | +0 (+0.0%) |
6,680,000
|
5,399,980
|
7,260,000
|
5
|
0 |
| 2024/05/04 | 6,655,996 | +0 (+0.0%) |
6,680,000
|
5,399,980
|
7,260,000
|
5
|
0 |
| 2024/05/03 | 6,655,996 | +0 (+0.0%) |
6,680,000
|
5,399,980
|
7,260,000
|
5
|
0 |
| 2024/05/02 | 6,655,996 | +0 (+0.0%) |
6,680,000
|
5,399,980
|
7,260,000
|
5
|
0 |
| 2024/05/01 | 6,655,996 | +0 (+0.0%) |
6,680,000
|
5,399,980
|
7,260,000
|
5
|
0 |
| 2024/04/30 | 6,655,996 | +0 (+0.0%) |
6,680,000
|
5,399,980
|
7,260,000
|
5
|
0 |
| 2024/04/29 | 6,655,996 | -83,997 (-1.25%) |
6,680,000
|
5,399,980
|
7,260,000
|
5
|
0 |
| 2024/04/28 | 6,739,993 | +0 (+0.0%) |
7,260,000
|
5,699,980
|
7,260,000
|
3
|
0 |
| 2024/04/27 | 6,739,993 | +0 (+0.0%) |
7,260,000
|
5,699,980
|
7,260,000
|
3
|
N/A |
| 2024/04/26 | 6,739,993 | +0 (+0.0%) |
7,260,000
|
5,699,980
|
7,260,000
|
3
|
0 |
| 2024/04/25 | 6,739,993 | +0 (+0.0%) |
7,260,000
|
5,699,980
|
7,260,000
|
3
|
0 |
| 2024/04/24 | 6,739,993 | +0 (+0.0%) |
7,260,000
|
5,699,980
|
7,260,000
|
3
|
0 |
| 2024/04/23 | 6,739,993 | +0 (+0.0%) |
7,260,000
|
5,699,980
|
7,260,000
|
3
|
0 |
| 2024/04/22 | 6,739,993 | +0 (+0.0%) |
7,260,000
|
5,699,980
|
7,260,000
|
3
|
0 |
| 2024/04/21 | 6,739,993 | +0 (+0.0%) |
7,260,000
|
5,699,980
|
7,260,000
|
3
|
0 |
| 2024/04/20 | 6,739,993 | +0 (+0.0%) |
7,260,000
|
5,699,980
|
7,260,000
|
3
|
0 |
| 2024/04/19 | 6,739,993 | +0 (+0.0%) |
7,260,000
|
5,699,980
|
7,260,000
|
3
|
0 |
| 2024/04/18 | 6,739,993 | +0 (+0.0%) |
7,260,000
|
5,699,980
|
7,260,000
|
3
|
0 |
| 2024/04/17 | 6,739,993 | -520,007 (-7.16%) |
7,260,000
|
5,699,980
|
7,260,000
|
3
|
0 |
| 2024/04/16 | 7,260,000 | -44,000 (-0.6%) |
7,260,000
|
7,260,000
|
7,260,000
|
2
|
0 |
| 2024/04/15 | 7,304,000 | -44,000 (-0.6%) |
7,304,000
|
7,260,000
|
7,348,000
|
2
|
0 |
| 2024/04/14 | 7,348,000 | +0 (+0.0%) |
7,348,000
|
7,348,000
|
7,348,000
|
2
|
0 |
| 2024/04/13 | 7,348,000 | +0 (+0.0%) |
7,348,000
|
7,348,000
|
7,348,000
|
2
|
0 |
| 2024/04/12 | 7,348,000 | +0 (+0.0%) |
7,348,000
|
7,348,000
|
7,348,000
|
2
|
0 |
| 2024/04/11 | 7,348,000 | +0 (+0.0%) |
7,348,000
|
7,348,000
|
7,348,000
|
2
|
0 |
| 2024/04/10 | 7,348,000 | +0 (+0.0%) |
7,348,000
|
7,348,000
|
7,348,000
|
2
|
0 |
| 2024/04/09 | 7,348,000 | +0 (+0.0%) |
7,348,000
|
7,348,000
|
7,348,000
|
2
|
0 |
| 2024/04/08 | 7,348,000 | +0 (+0.0%) |
7,348,000
|
7,348,000
|
7,348,000
|
2
|
0 |
| 2024/04/07 | 7,348,000 | +0 (+0.0%) |
7,348,000
|
7,348,000
|
7,348,000
|
2
|
0 |
| 2024/04/06 | 7,348,000 | +0 (+0.0%) |
7,348,000
|
7,348,000
|
7,348,000
|
2
|
0 |
| 2024/04/05 | 7,348,000 | -12,000 (-0.16%) |
7,348,000
|
7,348,000
|
7,348,000
|
2
|
0 |
| 2024/04/04 | 7,360,000 | +0 (+0.0%) |
7,348,000
|
7,348,000
|
7,384,000
|
3
|
0 |
| 2024/04/03 | 7,360,000 | +240,005 (+3.37%) |
7,348,000
|
7,348,000
|
7,384,000
|
3
|
0 |
| 2024/04/02 | 7,119,995 | +0 (+0.0%) |
7,348,000
|
6,399,980
|
7,384,000
|
4
|
1以上 |
| 2024/04/01 | 7,119,995 | +88,002 (+1.25%) |
7,348,000
|
6,399,980
|
7,384,000
|
4
|
0 |
| 2024/03/31 | 7,031,993 | +0 (+0.0%) |
7,348,000
|
6,399,980
|
7,348,000
|
3
|
1以上 |
| 2024/03/30 | 7,031,993 | +0 (+0.0%) |
7,348,000
|
6,399,980
|
7,348,000
|
3
|
0 |
| 2024/03/29 | 7,031,993 | +0 (+0.0%) |
7,348,000
|
6,399,980
|
7,348,000
|
3
|
0 |
| 2024/03/28 | 7,031,993 | +0 (+0.0%) |
7,348,000
|
6,399,980
|
7,348,000
|
3
|
0 |
| 2024/03/27 | 7,031,993 | +0 (+0.0%) |
7,348,000
|
6,399,980
|
7,348,000
|
3
|
0 |
| 2024/03/26 | 7,031,993 | -88,002 (-1.24%) |
7,348,000
|
6,399,980
|
7,348,000
|
3
|
0 |
| 2024/03/25 | 7,119,995 | +0 (+0.0%) |
7,348,000
|
6,399,980
|
7,384,000
|
4
|
0 |
| 2024/03/24 | 7,119,995 | +0 (+0.0%) |
7,348,000
|
6,399,980
|
7,384,000
|
4
|
0 |
| 2024/03/23 | 7,119,995 | +0 (+0.0%) |
7,348,000
|
6,399,980
|
7,384,000
|
4
|
1以上 |
| 2024/03/22 | 7,119,995 | +0 (+0.0%) |
7,348,000
|
6,399,980
|
7,384,000
|
4
|
0 |
| 2024/03/21 | 7,119,995 | +0 (+0.0%) |
7,348,000
|
6,399,980
|
7,384,000
|
4
|
0 |
| 2024/03/20 | 7,119,995 | +88,002 (+1.25%) |
7,348,000
|
6,399,980
|
7,384,000
|
4
|
0 |
| 2024/03/19 | 7,031,993 | -88,002 (-1.24%) |
7,348,000
|
6,399,980
|
7,348,000
|
3
|
0 |
| 2024/03/18 | 7,119,995 | +0 (+0.0%) |
7,348,000
|
6,399,980
|
7,384,000
|
4
|
0 |
| 2024/03/17 | 7,119,995 | +0 (+0.0%) |
7,348,000
|
6,399,980
|
7,384,000
|
4
|
0 |
| 2024/03/16 | 7,119,995 | +0 (+0.0%) |
7,348,000
|
6,399,980
|
7,384,000
|
4
|
1以上 |
| 2024/03/15 | 7,119,995 | +88,002 (+1.25%) |
7,348,000
|
6,399,980
|
7,384,000
|
4
|
0 |
| 2024/03/14 | 7,031,993 | +0 (+0.0%) |
7,348,000
|
6,399,980
|
7,348,000
|
3
|
0 |
| 2024/03/13 | 7,031,993 | +312,998 (+4.66%) |
7,348,000
|
6,399,980
|
7,348,000
|
3
|
0 |
| 2024/03/12 | 6,718,995 | +0 (+0.0%) |
6,873,990
|
5,780,000
|
7,348,000
|
4
|
0 |
| 2024/03/11 | 6,718,995 | +0 (+0.0%) |
6,873,990
|
5,780,000
|
7,348,000
|
4
|
0 |
| 2024/03/10 | 6,718,995 | +0 (+0.0%) |
6,873,990
|
5,780,000
|
7,348,000
|
4
|
1以上 |
| 2024/03/09 | 6,718,995 | +0 (+0.0%) |
6,873,990
|
5,780,000
|
7,348,000
|
4
|
0 |
| 2024/03/08 | 6,718,995 | -133,001 (-1.94%) |
6,873,990
|
5,780,000
|
7,348,000
|
4
|
0 |
| 2024/03/07 | 6,851,996 | +0 (+0.0%) |
7,348,000
|
5,780,000
|
7,384,000
|
5
|
0 |
| 2024/03/06 | 6,851,996 | +0 (+0.0%) |
7,348,000
|
5,780,000
|
7,384,000
|
5
|
0 |
| 2024/03/05 | 6,851,996 | -22,400 (-0.33%) |
7,348,000
|
5,780,000
|
7,384,000
|
5
|
1以上 |
| 2024/03/04 | 6,874,396 | +155,401 (+2.31%) |
7,348,000
|
5,780,000
|
7,496,000
|
5
|
0 |
| 2024/03/03 | 6,718,995 | +0 (+0.0%) |
6,873,990
|
5,780,000
|
7,348,000
|
4
|
0 |
| 2024/03/02 | 6,718,995 | +0 (+0.0%) |
6,873,990
|
5,780,000
|
7,348,000
|
4
|
0 |
| 2024/03/01 | 6,718,995 | +0 (+0.0%) |
6,873,990
|
5,780,000
|
7,348,000
|
4
|
0 |
| 2024/02/29 | 6,718,995 | +0 (+0.0%) |
6,873,990
|
5,780,000
|
7,348,000
|
4
|
0 |
| 2024/02/28 | 6,718,995 | +0 (+0.0%) |
6,873,990
|
5,780,000
|
7,348,000
|
4
|
0 |
| 2024/02/27 | 6,718,995 | -155,401 (-2.26%) |
6,873,990
|
5,780,000
|
7,348,000
|
4
|
0 |
| 2024/02/26 | 6,874,396 | -103,600 (-1.48%) |
7,348,000
|
5,780,000
|
7,496,000
|
5
|
0 |
| 2024/02/25 | 6,977,996 | +0 (+0.0%) |
7,348,000
|
5,780,000
|
7,496,000
|
6
|
0 |
| 2024/02/24 | 6,977,996 | -109,751 (-1.55%) |
7,348,000
|
5,780,000
|
7,496,000
|
6
|
1以上 |
| 2024/02/23 | 7,087,747 | +0 (+0.0%) |
7,364,000
|
5,780,000
|
7,496,000
|
8
|
1以上 |
| 2024/02/22 | 7,087,747 | +0 (+0.0%) |
7,364,000
|
5,780,000
|
7,496,000
|
8
|
0 |
| 2024/02/21 | 7,087,747 | +0 (+0.0%) |
7,364,000
|
5,780,000
|
7,496,000
|
8
|
1以上 |
| 2024/02/20 | 7,087,747 | +76,859 (+1.1%) |
7,364,000
|
5,780,000
|
7,496,000
|
8
|
0 |
| 2024/02/19 | 7,010,888 | +0 (+0.0%) |
7,348,000
|
5,780,000
|
7,496,000
|
9
|
0 |
| 2024/02/18 | 7,010,888 | +0 (+0.0%) |
7,348,000
|
5,780,000
|
7,496,000
|
9
|
0 |
| 2024/02/17 | 7,010,888 | +0 (+0.0%) |
7,348,000
|
5,780,000
|
7,496,000
|
9
|
1以上 |
| 2024/02/16 | 7,010,888 | +0 (+0.0%) |
7,348,000
|
5,780,000
|
7,496,000
|
9
|
0 |
| 2024/02/15 | 7,010,888 | +0 (+0.0%) |
7,348,000
|
5,780,000
|
7,496,000
|
9
|
0 |
| 2024/02/14 | 7,010,888 | +0 (+0.0%) |
7,348,000
|
5,780,000
|
7,496,000
|
9
|
0 |
| 2024/02/13 | 7,010,888 | +0 (+0.0%) |
7,348,000
|
5,780,000
|
7,496,000
|
9
|
0 |
| 2024/02/12 | 7,010,888 | +0 (+0.0%) |
7,348,000
|
5,780,000
|
7,496,000
|
9
|
0 |
| 2024/02/11 | 7,010,888 | +0 (+0.0%) |
7,348,000
|
5,780,000
|
7,496,000
|
9
|
0 |
| 2024/02/10 | 7,010,888 | +0 (+0.0%) |
7,348,000
|
5,780,000
|
7,496,000
|
9
|
0 |
| 2024/02/09 | 7,010,888 | +0 (+0.0%) |
7,348,000
|
5,780,000
|
7,496,000
|
9
|
0 |
| 2024/02/08 | 7,010,888 | +0 (+0.0%) |
7,348,000
|
5,780,000
|
7,496,000
|
9
|
0 |
| 2024/02/07 | 7,010,888 | +0 (+0.0%) |
7,348,000
|
5,780,000
|
7,496,000
|
9
|
0 |
| 2024/02/06 | 7,010,888 | +0 (+0.0%) |
7,348,000
|
5,780,000
|
7,496,000
|
9
|
0 |
| 2024/02/05 | 7,010,888 | +0 (+0.0%) |
7,348,000
|
5,780,000
|
7,496,000
|
9
|
0 |
| 2024/02/04 | 7,010,888 | +0 (+0.0%) |
7,348,000
|
5,780,000
|
7,496,000
|
9
|
0 |
| 2024/02/03 | 7,010,888 | +0 (+0.0%) |
7,348,000
|
5,780,000
|
7,496,000
|
9
|
0 |
| 2024/02/02 | 7,010,888 | +0 (+0.0%) |
7,348,000
|
5,780,000
|
7,496,000
|
9
|
0 |
| 2024/02/01 | 7,010,888 | +0 (+0.0%) |
7,348,000
|
5,780,000
|
7,496,000
|
9
|
0 |
| 2024/01/31 | 7,010,888 | +0 (+0.0%) |
7,348,000
|
5,780,000
|
7,496,000
|
9
|
0 |
| 2024/01/30 | 7,010,888 | +0 (+0.0%) |
7,348,000
|
5,780,000
|
7,496,000
|
9
|
0 |
| 2024/01/29 | 7,010,888 | +42,138 (+0.6%) |
7,348,000
|
5,780,000
|
7,496,000
|
9
|
0 |
| 2024/01/28 | 6,968,750 | +0 (+0.0%) |
7,364,000
|
5,780,000
|
7,496,000
|
8
|
0 |
| 2024/01/27 | 6,968,750 | -1,136,250 (-14.02%) |
7,364,000
|
5,780,000
|
7,496,000
|
8
|
0 |
| 2024/01/26 | 8,105,000 | +0 (+0.0%) |
7,417,000
|
5,780,000
|
12,650,000
|
10
|
0 |
| 2024/01/25 | 8,105,000 | -152,250 (-1.84%) |
7,417,000
|
5,780,000
|
12,650,000
|
10
|
0 |
| 2024/01/24 | 8,257,250 | +0 (+0.0%) |
7,364,000
|
5,780,000
|
12,650,000
|
8
|
1以上 |
| 2024/01/23 | 8,257,250 | +0 (+0.0%) |
7,364,000
|
5,780,000
|
12,650,000
|
8
|
0 |
| 2024/01/22 | 8,257,250 | -585,589 (-6.62%) |
7,364,000
|
5,780,000
|
12,650,000
|
8
|
0 |
| 2024/01/21 | 8,842,839 | -253,355 (-2.79%) |
7,454,000
|
5,780,000
|
12,650,000
|
9
|
0 |
| 2024/01/20 | 9,096,194 | -50,250 (-0.55%) |
8,945,888
|
5,780,000
|
12,650,000
|
8
|
0 |
| 2024/01/19 | 9,146,444 | -101,750 (-1.1%) |
9,046,888
|
5,780,000
|
12,650,000
|
8
|
1以上 |
| 2024/01/18 | 9,248,194 | -679,064 (-6.84%) |
9,046,888
|
5,780,000
|
12,650,000
|
8
|
1以上 |
| 2024/01/17 | 9,927,258 | +577,314 (+6.17%) |
11,251,776
|
5,780,000
|
12,650,000
|
6
|
0 |
| 2024/01/16 | 9,349,944 | +0 (+0.0%) |
9,453,888
|
5,780,000
|
12,650,000
|
8
|
0 |
| 2024/01/15 | 9,349,944 | +0 (+0.0%) |
9,453,888
|
5,780,000
|
12,650,000
|
8
|
0 |
| 2024/01/14 | 9,349,944 | +0 (+0.0%) |
9,453,888
|
5,780,000
|
12,650,000
|
8
|
0 |
| 2024/01/13 | 9,349,944 | +340,389 (+3.78%) |
9,453,888
|
5,780,000
|
12,650,000
|
8
|
0 |
| 2024/01/12 | 9,009,555 | +0 (+0.0%) |
7,652,000
|
5,780,000
|
12,650,000
|
10
|
0 |
| 2024/01/11 | 9,009,555 | +0 (+0.0%) |
7,652,000
|
5,780,000
|
12,650,000
|
10
|
0 |
| 2024/01/10 | 9,009,555 | +0 (+0.0%) |
7,652,000
|
5,780,000
|
12,650,000
|
10
|
1以上 |
| 2024/01/09 | 9,009,555 | -358,839 (-3.83%) |
7,652,000
|
5,780,000
|
12,650,000
|
10
|
0 |
| 2024/01/08 | 9,368,394 | +0 (+0.0%) |
7,656,000
|
5,980,000
|
12,650,000
|
9
|
0 |
| 2024/01/07 | 9,368,394 | +0 (+0.0%) |
7,656,000
|
5,980,000
|
12,650,000
|
9
|
0 |
| 2024/01/06 | 9,368,394 | +28 (+0.0%) |
7,656,000
|
5,980,000
|
12,650,000
|
9
|
0 |
| 2024/01/05 | 9,368,366 | +0 (+0.0%) |
7,656,000
|
5,980,000
|
12,650,000
|
9
|
0 |
| 2024/01/04 | 9,368,366 | +0 (+0.0%) |
7,656,000
|
5,980,000
|
12,650,000
|
9
|
0 |
| 2024/01/03 | 9,368,366 | +0 (+0.0%) |
7,656,000
|
5,980,000
|
12,650,000
|
9
|
0 |
| 2024/01/02 | 9,368,366 | +0 (+0.0%) |
7,656,000
|
5,980,000
|
12,650,000
|
9
|
0 |
| 2024/01/01 | 9,368,366 | +0 (+0.0%) |
7,656,000
|
5,980,000
|
12,650,000
|
9
|
0 |
なら、