| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,757,674 | -4,654 (-0.26%) |
1,764,000
|
1,388,000
|
2,325,600
|
54
|
N/A |
| 2024/11/20 | 1,762,328 | +0 (+0.0%) |
1,764,000
|
1,388,000
|
2,325,600
|
56
|
N/A |
| 2024/11/19 | 1,762,328 | +1,907 (+0.11%) |
1,764,000
|
1,388,000
|
2,325,600
|
56
|
N/A |
| 2024/11/18 | 1,760,421 | +280 (+0.02%) |
1,764,000
|
1,388,000
|
2,325,600
|
55
|
1以上 |
| 2024/11/17 | 1,760,141 | +1,137 (+0.06%) |
1,750,000
|
1,388,000
|
2,325,600
|
51
|
0 |
| 2024/11/16 | 1,759,004 | +11,564 (+0.66%) |
1,744,000
|
1,388,000
|
2,325,600
|
50
|
0 |
| 2024/11/15 | 1,747,440 | +12,045 (+0.69%) |
1,738,000
|
1,388,000
|
2,325,600
|
49
|
0 |
| 2024/11/14 | 1,735,395 | +0 (+0.0%) |
1,736,300
|
1,388,000
|
2,030,400
|
48
|
0 |
| 2024/11/13 | 1,735,395 | +0 (+0.0%) |
1,736,300
|
1,388,000
|
2,030,400
|
48
|
0 |
| 2024/11/12 | 1,735,395 | +4,666 (+0.27%) |
1,736,300
|
1,388,000
|
2,030,400
|
48
|
0 |
| 2024/11/11 | 1,730,729 | +0 (+0.0%) |
1,734,300
|
1,388,000
|
2,030,400
|
48
|
0 |
| 2024/11/10 | 1,730,729 | +0 (+0.0%) |
1,734,300
|
1,388,000
|
2,030,400
|
48
|
0 |
| 2024/11/09 | 1,730,729 | +5,316 (+0.31%) |
1,734,300
|
1,388,000
|
2,030,400
|
48
|
0 |
| 2024/11/08 | 1,725,413 | +0 (+0.0%) |
1,734,000
|
1,388,000
|
2,030,400
|
46
|
0 |
| 2024/11/07 | 1,725,413 | +280 (+0.02%) |
1,734,000
|
1,388,000
|
2,030,400
|
46
|
0 |
| 2024/11/06 | 1,725,133 | +0 (+0.0%) |
1,732,000
|
1,388,000
|
2,030,400
|
48
|
0 |
| 2024/11/05 | 1,725,133 | +0 (+0.0%) |
1,732,000
|
1,388,000
|
2,030,400
|
48
|
0 |
| 2024/11/04 | 1,725,133 | -4,666 (-0.27%) |
1,732,000
|
1,388,000
|
2,030,400
|
48
|
1以上 |
| 2024/11/03 | 1,729,799 | -7,124 (-0.41%) |
1,734,000
|
1,388,000
|
2,030,400
|
48
|
0 |
| 2024/11/02 | 1,736,923 | +0 (+0.0%) |
1,734,000
|
1,388,000
|
2,268,000
|
47
|
0 |
| 2024/11/01 | 1,736,923 | +0 (+0.0%) |
1,734,000
|
1,388,000
|
2,268,000
|
47
|
0 |
| 2024/10/31 | 1,736,923 | -7,852 (-0.45%) |
1,734,000
|
1,388,000
|
2,268,000
|
47
|
1以上 |
| 2024/10/30 | 1,744,775 | +0 (+0.0%) |
1,736,300
|
1,388,000
|
2,268,000
|
50
|
0 |
| 2024/10/29 | 1,744,775 | -19,038 (-1.08%) |
1,736,300
|
1,388,000
|
2,268,000
|
50
|
0 |
| 2024/10/28 | 1,763,813 | +2,039 (+0.12%) |
1,744,000
|
1,388,000
|
2,268,000
|
52
|
1以上 |
| 2024/10/27 | 1,761,774 | -1,111 (-0.06%) |
1,749,000
|
1,388,000
|
2,268,000
|
52
|
0 |
| 2024/10/26 | 1,762,885 | -7,651 (-0.43%) |
1,753,590
|
1,388,000
|
2,268,000
|
50
|
1以上 |
| 2024/10/25 | 1,770,536 | +10,205 (+0.58%) |
1,757,180
|
1,398,000
|
2,268,000
|
49
|
0 |
| 2024/10/24 | 1,760,331 | -1,648 (-0.09%) |
1,750,000
|
1,388,000
|
2,268,000
|
51
|
0 |
| 2024/10/23 | 1,761,979 | -7,572 (-0.43%) |
1,750,000
|
1,388,000
|
2,268,000
|
53
|
0 |
| 2024/10/22 | 1,769,551 | -1,791 (-0.1%) |
1,768,000
|
1,388,000
|
2,268,000
|
51
|
1以上 |
| 2024/10/21 | 1,771,342 | +0 (+0.0%) |
1,768,000
|
1,388,000
|
2,268,000
|
50
|
1以上 |
| 2024/10/20 | 1,771,342 | +5,287 (+0.3%) |
1,768,000
|
1,388,000
|
2,268,000
|
50
|
0 |
| 2024/10/19 | 1,766,055 | +0 (+0.0%) |
1,768,000
|
1,388,000
|
2,268,000
|
49
|
0 |
| 2024/10/18 | 1,766,055 | -6,351 (-0.36%) |
1,768,000
|
1,388,000
|
2,268,000
|
49
|
0 |
| 2024/10/17 | 1,772,406 | +0 (+0.0%) |
1,768,000
|
1,388,000
|
2,292,770
|
51
|
0 |
| 2024/10/16 | 1,772,406 | +264 (+0.01%) |
1,768,000
|
1,388,000
|
2,292,770
|
51
|
0 |
| 2024/10/15 | 1,772,142 | -1,807 (-0.1%) |
1,768,000
|
1,388,000
|
2,292,770
|
50
|
1以上 |
| 2024/10/14 | 1,773,949 | -124 (-0.01%) |
1,768,000
|
1,388,000
|
2,292,770
|
49
|
0 |
| 2024/10/13 | 1,774,073 | +1,920 (+0.11%) |
1,774,000
|
1,388,000
|
2,292,770
|
48
|
0 |
| 2024/10/12 | 1,772,153 | +0 (+0.0%) |
1,768,000
|
1,388,000
|
2,292,770
|
49
|
0 |
| 2024/10/11 | 1,772,153 | +0 (+0.0%) |
1,768,000
|
1,388,000
|
2,292,770
|
49
|
0 |
| 2024/10/10 | 1,772,153 | -1,135 (-0.06%) |
1,768,000
|
1,388,000
|
2,292,770
|
49
|
1以上 |
| 2024/10/09 | 1,773,288 | +688 (+0.04%) |
1,774,000
|
1,388,000
|
2,292,770
|
50
|
0 |
| 2024/10/08 | 1,772,600 | +0 (+0.0%) |
1,764,000
|
1,388,000
|
2,292,770
|
54
|
0 |
| 2024/10/07 | 1,772,600 | +0 (+0.0%) |
1,764,000
|
1,388,000
|
2,292,770
|
54
|
1以上 |
| 2024/10/06 | 1,772,600 | -3,962 (-0.22%) |
1,764,000
|
1,388,000
|
2,292,770
|
54
|
1以上 |
| 2024/10/05 | 1,776,562 | +0 (+0.0%) |
1,764,000
|
1,398,000
|
2,292,770
|
53
|
0 |
| 2024/10/04 | 1,776,562 | -1,792 (-0.1%) |
1,764,000
|
1,398,000
|
2,292,770
|
53
|
0 |
| 2024/10/03 | 1,778,354 | +0 (+0.0%) |
1,764,000
|
1,398,000
|
2,292,770
|
53
|
0 |
| 2024/10/02 | 1,778,354 | +0 (+0.0%) |
1,764,000
|
1,398,000
|
2,292,770
|
53
|
0 |
| 2024/10/01 | 1,778,354 | +20,173 (+1.15%) |
1,764,000
|
1,398,000
|
2,292,770
|
53
|
0 |
| 2024/09/30 | 1,758,181 | +0 (+0.0%) |
1,764,000
|
1,398,000
|
2,268,000
|
51
|
0 |
| 2024/09/29 | 1,758,181 | +0 (+0.0%) |
1,764,000
|
1,398,000
|
2,268,000
|
51
|
0 |
| 2024/09/28 | 1,758,181 | +0 (+0.0%) |
1,764,000
|
1,398,000
|
2,268,000
|
51
|
0 |
| 2024/09/27 | 1,758,181 | -4,408 (-0.25%) |
1,764,000
|
1,398,000
|
2,268,000
|
51
|
0 |
| 2024/09/26 | 1,762,589 | -7,161 (-0.4%) |
1,764,000
|
1,398,000
|
2,268,000
|
53
|
0 |
| 2024/09/25 | 1,769,750 | +4,465 (+0.25%) |
1,768,000
|
1,398,000
|
2,268,000
|
51
|
0 |
| 2024/09/24 | 1,765,285 | -27,925 (-1.56%) |
1,766,000
|
1,398,000
|
2,268,000
|
52
|
1以上 |
| 2024/09/23 | 1,793,210 | +131 (+0.01%) |
1,780,000
|
1,398,000
|
2,292,770
|
57
|
0 |
| 2024/09/22 | 1,793,079 | +0 (+0.0%) |
1,780,000
|
1,398,000
|
2,292,770
|
58
|
1以上 |
| 2024/09/21 | 1,793,079 | +17,846 (+1.01%) |
1,780,000
|
1,398,000
|
2,292,770
|
58
|
1以上 |
| 2024/09/20 | 1,775,233 | +0 (+0.0%) |
1,774,000
|
1,398,000
|
2,268,000
|
56
|
1以上 |
| 2024/09/19 | 1,775,233 | -6,175 (-0.35%) |
1,774,000
|
1,398,000
|
2,268,000
|
56
|
0 |
| 2024/09/18 | 1,781,408 | -3,709 (-0.21%) |
1,780,000
|
1,398,000
|
2,268,000
|
55
|
0 |
| 2024/09/17 | 1,785,117 | +0 (+0.0%) |
1,780,000
|
1,398,000
|
2,268,000
|
55
|
0 |
| 2024/09/16 | 1,785,117 | -1,726 (-0.1%) |
1,780,000
|
1,398,000
|
2,268,000
|
55
|
0 |
| 2024/09/15 | 1,786,843 | +2,805 (+0.16%) |
1,780,000
|
1,398,000
|
2,268,000
|
61
|
0 |
| 2024/09/14 | 1,784,038 | -155 (-0.01%) |
1,780,000
|
1,398,000
|
2,268,000
|
54
|
0 |
| 2024/09/13 | 1,784,193 | +2,021 (+0.11%) |
1,776,500
|
1,398,000
|
2,268,000
|
52
|
1以上 |
| 2024/09/12 | 1,782,172 | +5,151 (+0.29%) |
1,768,000
|
1,458,000
|
2,100,000
|
49
|
0 |
| 2024/09/11 | 1,777,021 | +4,083 (+0.23%) |
1,766,000
|
1,458,000
|
2,100,000
|
50
|
0 |
| 2024/09/10 | 1,772,938 | +5,004 (+0.28%) |
1,764,000
|
1,458,000
|
2,100,000
|
48
|
0 |
| 2024/09/09 | 1,767,934 | +0 (+0.0%) |
1,764,000
|
1,458,000
|
2,100,000
|
45
|
1以上 |
| 2024/09/08 | 1,767,934 | +0 (+0.0%) |
1,764,000
|
1,458,000
|
2,100,000
|
45
|
0 |
| 2024/09/07 | 1,767,934 | -667 (-0.04%) |
1,764,000
|
1,458,000
|
2,100,000
|
45
|
0 |
| 2024/09/06 | 1,768,601 | -1,932 (-0.11%) |
1,764,000
|
1,458,000
|
2,100,000
|
45
|
0 |
| 2024/09/05 | 1,770,533 | +4,237 (+0.24%) |
1,764,000
|
1,458,000
|
2,100,000
|
44
|
0 |
| 2024/09/04 | 1,766,296 | +428 (+0.02%) |
1,764,000
|
1,458,000
|
2,100,000
|
46
|
0 |
| 2024/09/03 | 1,765,868 | +0 (+0.0%) |
1,764,000
|
1,458,000
|
2,100,000
|
45
|
0 |
| 2024/09/02 | 1,765,868 | +0 (+0.0%) |
1,764,000
|
1,458,000
|
2,100,000
|
45
|
1以上 |
| 2024/09/01 | 1,765,868 | -4,643 (-0.26%) |
1,764,000
|
1,458,000
|
2,100,000
|
45
|
0 |
| 2024/08/31 | 1,770,511 | -2,912 (-0.16%) |
1,764,000
|
1,458,000
|
2,100,000
|
47
|
0 |
| 2024/08/30 | 1,773,423 | +3,061 (+0.17%) |
1,764,000
|
1,458,000
|
2,100,000
|
45
|
0 |
| 2024/08/29 | 1,770,362 | -1,110 (-0.06%) |
1,764,000
|
1,458,000
|
2,100,000
|
46
|
1以上 |
| 2024/08/28 | 1,771,472 | -3,062 (-0.17%) |
1,764,000
|
1,458,000
|
2,100,000
|
48
|
0 |
| 2024/08/27 | 1,774,534 | -9,033 (-0.51%) |
1,764,000
|
1,458,000
|
2,100,000
|
48
|
1以上 |
| 2024/08/26 | 1,783,567 | -1,213 (-0.07%) |
1,764,000
|
1,458,000
|
2,168,000
|
47
|
1以上 |
| 2024/08/25 | 1,784,780 | +0 (+0.0%) |
1,764,000
|
1,458,000
|
2,168,000
|
47
|
0 |
| 2024/08/24 | 1,784,780 | +0 (+0.0%) |
1,764,000
|
1,458,000
|
2,168,000
|
47
|
1以上 |
| 2024/08/23 | 1,784,780 | +0 (+0.0%) |
1,764,000
|
1,458,000
|
2,168,000
|
47
|
0 |
| 2024/08/22 | 1,784,780 | -31,132 (-1.71%) |
1,764,000
|
1,458,000
|
2,168,000
|
47
|
0 |
| 2024/08/21 | 1,815,912 | +0 (+0.0%) |
1,785,000
|
1,458,000
|
2,650,601
|
49
|
0 |
| 2024/08/20 | 1,815,912 | +0 (+0.0%) |
1,785,000
|
1,458,000
|
2,650,601
|
49
|
0 |
| 2024/08/19 | 1,815,912 | +0 (+0.0%) |
1,785,000
|
1,458,000
|
2,650,601
|
49
|
1以上 |
| 2024/08/18 | 1,815,912 | +0 (+0.0%) |
1,785,000
|
1,458,000
|
2,650,601
|
49
|
0 |
| 2024/08/17 | 1,815,912 | +11,843 (+0.66%) |
1,785,000
|
1,458,000
|
2,650,601
|
49
|
0 |
| 2024/08/16 | 1,804,069 | +0 (+0.0%) |
1,764,000
|
1,458,000
|
2,650,601
|
53
|
0 |
| 2024/08/15 | 1,804,069 | +29,155 (+1.64%) |
1,764,000
|
1,458,000
|
2,650,601
|
53
|
0 |
| 2024/08/14 | 1,774,914 | -2,847 (-0.16%) |
1,764,000
|
1,458,000
|
2,168,000
|
51
|
1以上 |
| 2024/08/13 | 1,777,761 | +0 (+0.0%) |
1,764,000
|
1,458,000
|
2,168,000
|
50
|
0 |
| 2024/08/12 | 1,777,761 | +97 (+0.01%) |
1,764,000
|
1,458,000
|
2,168,000
|
50
|
0 |
| 2024/08/11 | 1,777,664 | -2,579 (-0.14%) |
1,764,000
|
1,458,000
|
2,168,000
|
50
|
0 |
| 2024/08/10 | 1,780,243 | +3,141 (+0.18%) |
1,764,000
|
1,458,000
|
2,168,000
|
46
|
0 |
| 2024/08/09 | 1,777,102 | +0 (+0.0%) |
1,764,000
|
1,458,000
|
2,168,000
|
47
|
1以上 |
| 2024/08/08 | 1,777,102 | +0 (+0.0%) |
1,764,000
|
1,458,000
|
2,168,000
|
47
|
0 |
| 2024/08/07 | 1,777,102 | -20,298 (-1.13%) |
1,764,000
|
1,458,000
|
2,168,000
|
47
|
1以上 |
| 2024/08/06 | 1,797,400 | +3,966 (+0.22%) |
1,785,000
|
1,508,000
|
2,238,000
|
47
|
0 |
| 2024/08/05 | 1,793,434 | +4,857 (+0.27%) |
1,785,000
|
1,508,000
|
2,238,000
|
46
|
0 |
| 2024/08/04 | 1,788,577 | +0 (+0.0%) |
1,785,000
|
1,508,000
|
2,238,000
|
45
|
0 |
| 2024/08/03 | 1,788,577 | -10,570 (-0.59%) |
1,785,000
|
1,508,000
|
2,238,000
|
45
|
1以上 |
| 2024/08/02 | 1,799,147 | -2,681 (-0.15%) |
1,785,000
|
1,508,000
|
2,238,000
|
42
|
1以上 |
| 2024/08/01 | 1,801,828 | +0 (+0.0%) |
1,785,000
|
1,508,000
|
2,238,000
|
42
|
0 |
| 2024/07/31 | 1,801,828 | +3,565 (+0.2%) |
1,785,000
|
1,508,000
|
2,238,000
|
42
|
0 |
| 2024/07/30 | 1,798,263 | +0 (+0.0%) |
1,785,000
|
1,508,000
|
2,238,000
|
41
|
1以上 |
| 2024/07/29 | 1,798,263 | -2,102 (-0.12%) |
1,785,000
|
1,508,000
|
2,238,000
|
41
|
0 |
| 2024/07/28 | 1,800,365 | +4,092 (+0.23%) |
1,785,000
|
1,508,000
|
2,238,000
|
40
|
0 |
| 2024/07/27 | 1,796,273 | -1,218 (-0.07%) |
1,785,000
|
1,508,000
|
2,238,000
|
41
|
0 |
| 2024/07/26 | 1,797,491 | +1,218 (+0.07%) |
1,798,000
|
1,508,000
|
2,238,000
|
37
|
0 |
| 2024/07/25 | 1,796,273 | +15,641 (+0.88%) |
1,785,000
|
1,508,000
|
2,238,000
|
41
|
1以上 |
| 2024/07/24 | 1,780,632 | +0 (+0.0%) |
1,785,000
|
1,460,000
|
2,238,000
|
43
|
0 |
| 2024/07/23 | 1,780,632 | -4,861 (-0.27%) |
1,785,000
|
1,460,000
|
2,238,000
|
43
|
1以上 |
| 2024/07/22 | 1,785,493 | +0 (+0.0%) |
1,785,000
|
1,460,000
|
2,238,000
|
45
|
1以上 |
| 2024/07/21 | 1,785,493 | +2,784 (+0.16%) |
1,785,000
|
1,460,000
|
2,238,000
|
45
|
0 |
| 2024/07/20 | 1,782,709 | +0 (+0.0%) |
1,785,000
|
1,460,000
|
2,238,000
|
44
|
1以上 |
| 2024/07/19 | 1,782,709 | +8,814 (+0.5%) |
1,785,000
|
1,460,000
|
2,238,000
|
44
|
0 |
| 2024/07/18 | 1,773,895 | -12,758 (-0.71%) |
1,785,000
|
1,460,000
|
2,238,000
|
46
|
0 |
| 2024/07/17 | 1,786,653 | -3,209 (-0.18%) |
1,785,000
|
1,460,000
|
2,498,000
|
49
|
0 |
| 2024/07/16 | 1,789,862 | -3,649 (-0.2%) |
1,785,000
|
1,460,000
|
2,498,000
|
48
|
1以上 |
| 2024/07/15 | 1,793,511 | -10,393 (-0.58%) |
1,785,000
|
1,460,000
|
2,498,000
|
45
|
1以上 |
| 2024/07/14 | 1,803,904 | +0 (+0.0%) |
1,785,000
|
1,460,000
|
2,498,000
|
42
|
0 |
| 2024/07/13 | 1,803,904 | +30,981 (+1.75%) |
1,785,000
|
1,460,000
|
2,498,000
|
42
|
1以上 |
| 2024/07/12 | 1,772,923 | +3,508 (+0.2%) |
1,785,000
|
1,460,000
|
2,498,000
|
39
|
0 |
| 2024/07/11 | 1,769,415 | +0 (+0.0%) |
1,785,000
|
1,460,000
|
2,498,000
|
40
|
0 |
| 2024/07/10 | 1,769,415 | +0 (+0.0%) |
1,785,000
|
1,460,000
|
2,498,000
|
40
|
1以上 |
| 2024/07/09 | 1,769,415 | +0 (+0.0%) |
1,785,000
|
1,460,000
|
2,498,000
|
40
|
1以上 |
| 2024/07/08 | 1,769,415 | +0 (+0.0%) |
1,785,000
|
1,460,000
|
2,498,000
|
40
|
0 |
| 2024/07/07 | 1,769,415 | +4,121 (+0.23%) |
1,785,000
|
1,460,000
|
2,498,000
|
40
|
1以上 |
| 2024/07/06 | 1,765,294 | +0 (+0.0%) |
1,743,000
|
1,460,000
|
2,498,000
|
36
|
0 |
| 2024/07/05 | 1,765,294 | +0 (+0.0%) |
1,743,000
|
1,460,000
|
2,498,000
|
36
|
0 |
| 2024/07/04 | 1,765,294 | +11,046 (+0.63%) |
1,743,000
|
1,460,000
|
2,498,000
|
36
|
0 |
| 2024/07/03 | 1,754,248 | -5,216 (-0.3%) |
1,734,600
|
1,460,000
|
2,498,000
|
33
|
0 |
| 2024/07/02 | 1,759,464 | +7,689 (+0.44%) |
1,734,600
|
1,460,000
|
2,498,000
|
31
|
0 |
| 2024/07/01 | 1,751,775 | +1,648 (+0.09%) |
1,734,600
|
1,460,000
|
2,498,000
|
33
|
1以上 |
| 2024/06/30 | 1,750,127 | +0 (+0.0%) |
1,734,600
|
1,460,000
|
2,498,000
|
36
|
0 |
| 2024/06/29 | 1,750,127 | +2,627 (+0.15%) |
1,734,600
|
1,460,000
|
2,498,000
|
36
|
1以上 |
| 2024/06/28 | 1,747,500 | +3,283 (+0.19%) |
1,734,300
|
1,460,000
|
2,498,000
|
34
|
1以上 |
| 2024/06/27 | 1,744,217 | +14,523 (+0.84%) |
1,734,000
|
1,460,000
|
2,498,000
|
35
|
0 |
| 2024/06/26 | 1,729,694 | -43 (-0.0%) |
1,734,000
|
1,460,000
|
2,498,000
|
34
|
1以上 |
| 2024/06/25 | 1,729,737 | -31,250 (-1.77%) |
1,734,300
|
1,460,000
|
2,498,000
|
32
|
1以上 |
| 2024/06/24 | 1,760,987 | +0 (+0.0%) |
1,736,300
|
1,508,000
|
2,498,000
|
32
|
1以上 |
| 2024/06/23 | 1,760,987 | +0 (+0.0%) |
1,736,300
|
1,508,000
|
2,498,000
|
32
|
0 |
| 2024/06/22 | 1,760,987 | +11,332 (+0.65%) |
1,736,300
|
1,508,000
|
2,498,000
|
32
|
1以上 |
| 2024/06/21 | 1,749,655 | -333 (-0.02%) |
1,734,300
|
1,508,000
|
2,498,000
|
36
|
0 |
| 2024/06/20 | 1,749,988 | -1,889 (-0.11%) |
1,734,000
|
1,508,000
|
2,498,000
|
35
|
0 |
| 2024/06/19 | 1,751,877 | +2,420 (+0.14%) |
1,734,300
|
1,508,000
|
2,498,000
|
36
|
1以上 |
| 2024/06/18 | 1,749,457 | +0 (+0.0%) |
1,734,000
|
1,508,000
|
2,498,000
|
35
|
0 |
| 2024/06/17 | 1,749,457 | -3,437 (-0.2%) |
1,734,000
|
1,508,000
|
2,498,000
|
35
|
1以上 |
| 2024/06/16 | 1,752,894 | +0 (+0.0%) |
1,734,300
|
1,508,000
|
2,498,000
|
34
|
1以上 |
| 2024/06/15 | 1,752,894 | +11,351 (+0.65%) |
1,734,300
|
1,508,000
|
2,498,000
|
34
|
0 |
| 2024/06/14 | 1,741,543 | -3,515 (-0.2%) |
1,734,000
|
1,508,000
|
2,498,000
|
32
|
0 |
| 2024/06/13 | 1,745,058 | +0 (+0.0%) |
1,734,000
|
1,508,000
|
2,498,000
|
31
|
0 |
| 2024/06/12 | 1,745,058 | -5,630 (-0.32%) |
1,734,000
|
1,508,000
|
2,498,000
|
31
|
0 |
| 2024/06/11 | 1,750,688 | +7,555 (+0.43%) |
1,734,000
|
1,508,000
|
2,498,000
|
27
|
0 |
| 2024/06/10 | 1,743,133 | +0 (+0.0%) |
1,708,000
|
1,508,000
|
2,498,000
|
27
|
0 |
| 2024/06/09 | 1,743,133 | +0 (+0.0%) |
1,708,000
|
1,508,000
|
2,498,000
|
27
|
0 |
| 2024/06/08 | 1,743,133 | -3,074 (-0.18%) |
1,708,000
|
1,508,000
|
2,498,000
|
27
|
0 |
| 2024/06/07 | 1,746,207 | +0 (+0.0%) |
1,721,000
|
1,508,000
|
2,498,000
|
26
|
0 |
| 2024/06/06 | 1,746,207 | +0 (+0.0%) |
1,721,000
|
1,508,000
|
2,498,000
|
26
|
0 |
| 2024/06/05 | 1,746,207 | -1,459 (-0.08%) |
1,721,000
|
1,508,000
|
2,498,000
|
26
|
0 |
| 2024/06/04 | 1,747,666 | -13,334 (-0.76%) |
1,734,000
|
1,508,000
|
2,498,000
|
27
|
0 |
| 2024/06/03 | 1,761,000 | +15,600 (+0.89%) |
1,734,000
|
1,508,000
|
2,498,000
|
21
|
0 |
| 2024/06/02 | 1,745,400 | +450 (+0.03%) |
1,734,000
|
1,508,000
|
2,498,000
|
23
|
1以上 |
| 2024/06/01 | 1,744,950 | +0 (+0.0%) |
1,734,000
|
1,508,000
|
2,498,000
|
24
|
0 |
| 2024/05/31 | 1,744,950 | +0 (+0.0%) |
1,734,000
|
1,508,000
|
2,498,000
|
24
|
1以上 |
| 2024/05/30 | 1,744,950 | +24,220 (+1.41%) |
1,734,000
|
1,508,000
|
2,498,000
|
24
|
1以上 |
| 2024/05/29 | 1,720,730 | +0 (+0.0%) |
1,708,000
|
1,508,000
|
2,498,000
|
23
|
0 |
| 2024/05/28 | 1,720,730 | +0 (+0.0%) |
1,708,000
|
1,508,000
|
2,498,000
|
23
|
0 |
| 2024/05/27 | 1,720,730 | +18,364 (+1.08%) |
1,708,000
|
1,508,000
|
2,498,000
|
23
|
1以上 |
| 2024/05/26 | 1,702,366 | +2,339 (+0.14%) |
1,695,800
|
1,280,000
|
2,498,000
|
24
|
0 |
| 2024/05/25 | 1,700,027 | +0 (+0.0%) |
1,683,600
|
1,280,000
|
2,498,000
|
25
|
0 |
| 2024/05/24 | 1,700,027 | -9,654 (-0.56%) |
1,683,600
|
1,280,000
|
2,498,000
|
25
|
1以上 |
| 2024/05/23 | 1,709,681 | -7,673 (-0.45%) |
1,702,800
|
1,280,000
|
2,498,000
|
33
|
1以上 |
| 2024/05/22 | 1,717,354 | +0 (+0.0%) |
1,708,000
|
1,280,000
|
2,498,000
|
39
|
0 |
| 2024/05/21 | 1,717,354 | -2,471 (-0.14%) |
1,708,000
|
1,280,000
|
2,498,000
|
39
|
1以上 |
| 2024/05/20 | 1,719,825 | +4,009 (+0.23%) |
1,734,000
|
1,280,000
|
2,498,000
|
41
|
1以上 |
| 2024/05/19 | 1,715,816 | -11,944 (-0.69%) |
1,708,000
|
1,280,000
|
2,498,000
|
39
|
0 |
| 2024/05/18 | 1,727,760 | -1,560 (-0.09%) |
1,734,300
|
1,280,000
|
2,498,000
|
44
|
1以上 |
| 2024/05/17 | 1,729,320 | +4,832 (+0.28%) |
1,734,600
|
1,280,000
|
2,498,000
|
45
|
0 |
| 2024/05/16 | 1,724,488 | -5,760 (-0.33%) |
1,734,000
|
1,280,000
|
2,498,000
|
49
|
1以上 |
| 2024/05/15 | 1,730,248 | -6,308 (-0.36%) |
1,734,300
|
1,280,000
|
2,498,000
|
48
|
1以上 |
| 2024/05/14 | 1,736,556 | -527 (-0.03%) |
1,734,600
|
1,280,000
|
2,498,000
|
43
|
1以上 |
| 2024/05/13 | 1,737,083 | -6,703 (-0.38%) |
1,734,600
|
1,280,000
|
2,498,000
|
43
|
N/A |
| 2024/05/12 | 1,743,786 | +0 (+0.0%) |
1,734,600
|
1,280,000
|
2,498,000
|
45
|
0 |
| 2024/05/11 | 1,743,786 | -4,339 (-0.25%) |
1,734,600
|
1,280,000
|
2,498,000
|
45
|
0 |
| 2024/05/10 | 1,748,125 | +3,904 (+0.22%) |
1,737,750
|
1,280,000
|
2,498,000
|
48
|
1以上 |
| 2024/05/09 | 1,744,221 | +2,187 (+0.13%) |
1,734,600
|
1,380,000
|
2,498,000
|
46
|
0 |
| 2024/05/08 | 1,742,034 | +3,151 (+0.18%) |
1,734,000
|
1,380,000
|
2,498,000
|
47
|
1以上 |
| 2024/05/07 | 1,738,883 | +3,527 (+0.2%) |
1,734,300
|
1,380,000
|
2,498,000
|
42
|
N/A |
| 2024/05/06 | 1,735,356 | +1,240 (+0.07%) |
1,734,000
|
1,380,000
|
2,498,000
|
43
|
1以上 |
| 2024/05/05 | 1,734,116 | +0 (+0.0%) |
1,734,000
|
1,380,000
|
2,498,000
|
44
|
0 |
| 2024/05/04 | 1,734,116 | +0 (+0.0%) |
1,734,000
|
1,380,000
|
2,498,000
|
44
|
1以上 |
| 2024/05/03 | 1,734,116 | +0 (+0.0%) |
1,734,000
|
1,380,000
|
2,498,000
|
44
|
1以上 |
| 2024/05/02 | 1,734,116 | +0 (+0.0%) |
1,734,000
|
1,380,000
|
2,498,000
|
44
|
0 |
| 2024/05/01 | 1,734,116 | -8,424 (-0.48%) |
1,734,000
|
1,380,000
|
2,498,000
|
44
|
0 |
| 2024/04/30 | 1,742,540 | -7,786 (-0.44%) |
1,734,600
|
1,380,000
|
2,498,000
|
45
|
0 |
| 2024/04/29 | 1,750,326 | -1,477 (-0.08%) |
1,741,430
|
1,380,000
|
2,498,000
|
50
|
0 |
| 2024/04/28 | 1,751,803 | +344 (+0.02%) |
1,741,960
|
1,380,000
|
2,498,000
|
49
|
1以上 |
| 2024/04/27 | 1,751,459 | -11,599 (-0.66%) |
1,741,430
|
1,380,000
|
2,498,000
|
50
|
N/A |
| 2024/04/26 | 1,763,058 | +3,825 (+0.22%) |
1,741,960
|
1,380,000
|
2,498,000
|
51
|
0 |
| 2024/04/25 | 1,759,233 | +0 (+0.0%) |
1,740,900
|
1,380,000
|
2,498,000
|
47
|
1以上 |
| 2024/04/24 | 1,759,233 | +21,957 (+1.26%) |
1,740,900
|
1,380,000
|
2,498,000
|
47
|
1以上 |
| 2024/04/23 | 1,737,276 | +51,324 (+3.04%) |
1,734,000
|
1,380,000
|
2,498,000
|
47
|
0 |
| 2024/04/22 | 1,685,952 | +12,550 (+0.75%) |
1,688,000
|
1,380,000
|
1,908,000
|
29
|
0 |
| 2024/04/21 | 1,673,402 | -2,580 (-0.15%) |
1,683,600
|
1,380,000
|
1,869,000
|
32
|
1以上 |
| 2024/04/20 | 1,675,982 | -5,556 (-0.33%) |
1,683,600
|
1,380,000
|
1,869,000
|
35
|
0 |
| 2024/04/19 | 1,681,538 | +0 (+0.0%) |
1,690,800
|
1,468,000
|
1,869,000
|
36
|
1以上 |
| 2024/04/18 | 1,681,538 | +0 (+0.0%) |
1,690,800
|
1,468,000
|
1,869,000
|
36
|
1以上 |
| 2024/04/17 | 1,681,538 | +10,853 (+0.65%) |
1,690,800
|
1,468,000
|
1,869,000
|
36
|
1以上 |
| 2024/04/16 | 1,670,685 | -9,114 (-0.54%) |
1,683,600
|
1,280,000
|
1,869,000
|
37
|
0 |
| 2024/04/15 | 1,679,799 | -7,520 (-0.45%) |
1,698,000
|
1,280,000
|
1,869,000
|
33
|
0 |
| 2024/04/14 | 1,687,319 | +0 (+0.0%) |
1,713,000
|
1,280,000
|
1,869,000
|
34
|
1以上 |
| 2024/04/13 | 1,687,319 | -2,792 (-0.17%) |
1,713,000
|
1,280,000
|
1,869,000
|
34
|
0 |
| 2024/04/12 | 1,690,111 | +3,426 (+0.2%) |
1,734,600
|
1,280,000
|
1,869,000
|
27
|
1以上 |
| 2024/04/11 | 1,686,685 | +245 (+0.01%) |
1,728,000
|
1,280,000
|
1,869,000
|
35
|
0 |
| 2024/04/10 | 1,686,440 | -3,335 (-0.2%) |
1,713,000
|
1,280,000
|
1,869,000
|
36
|
0 |
| 2024/04/09 | 1,689,775 | -963 (-0.06%) |
1,731,000
|
1,280,000
|
1,869,000
|
34
|
1以上 |
| 2024/04/08 | 1,690,738 | +0 (+0.0%) |
1,734,000
|
1,280,000
|
1,869,000
|
33
|
1以上 |
| 2024/04/07 | 1,690,738 | +1,785 (+0.11%) |
1,734,000
|
1,280,000
|
1,869,000
|
33
|
0 |
| 2024/04/06 | 1,688,953 | -4,808 (-0.28%) |
1,734,300
|
1,280,000
|
1,869,000
|
32
|
0 |
| 2024/04/05 | 1,693,761 | +9,345 (+0.55%) |
1,734,300
|
1,280,000
|
1,869,000
|
34
|
0 |
| 2024/04/04 | 1,684,416 | +0 (+0.0%) |
1,734,000
|
1,280,000
|
1,869,000
|
31
|
1以上 |
| 2024/04/03 | 1,684,416 | -4,553 (-0.27%) |
1,734,000
|
1,280,000
|
1,869,000
|
31
|
1以上 |
| 2024/04/02 | 1,688,969 | +161 (+0.01%) |
1,713,000
|
1,280,000
|
1,869,000
|
36
|
0 |
| 2024/04/01 | 1,688,808 | -477 (-0.03%) |
1,698,000
|
1,280,000
|
1,869,000
|
37
|
0 |
| 2024/03/31 | 1,689,285 | -340 (-0.02%) |
1,713,000
|
1,280,000
|
1,888,000
|
32
|
1以上 |
| 2024/03/30 | 1,689,625 | -7,535 (-0.44%) |
1,700,530
|
1,280,000
|
1,888,000
|
33
|
1以上 |
| 2024/03/29 | 1,697,160 | +5,459 (+0.32%) |
1,700,530
|
1,280,000
|
1,888,000
|
39
|
1以上 |
| 2024/03/28 | 1,691,701 | -3,168 (-0.19%) |
1,698,000
|
1,280,000
|
1,888,000
|
39
|
1以上 |
| 2024/03/27 | 1,694,869 | +3,911 (+0.23%) |
1,698,000
|
1,280,000
|
1,888,000
|
41
|
1以上 |
| 2024/03/26 | 1,690,958 | +4,343 (+0.26%) |
1,698,000
|
1,280,000
|
1,888,000
|
42
|
1以上 |
| 2024/03/25 | 1,686,615 | +347 (+0.02%) |
1,698,000
|
1,280,000
|
1,888,000
|
41
|
1以上 |
| 2024/03/24 | 1,686,268 | +0 (+0.0%) |
1,698,000
|
1,280,000
|
1,888,000
|
40
|
1以上 |
| 2024/03/23 | 1,686,268 | -5,596 (-0.33%) |
1,698,000
|
1,280,000
|
1,888,000
|
40
|
1以上 |
| 2024/03/22 | 1,691,864 | -18,254 (-1.07%) |
1,698,000
|
1,280,000
|
1,888,000
|
39
|
0 |
| 2024/03/21 | 1,710,118 | +7,321 (+0.43%) |
1,713,000
|
1,280,000
|
2,295,000
|
38
|
0 |
| 2024/03/20 | 1,702,797 | -3,400 (-0.2%) |
1,698,000
|
1,280,000
|
2,295,000
|
32
|
0 |
| 2024/03/19 | 1,706,197 | -8,564 (-0.5%) |
1,698,000
|
1,280,000
|
2,295,000
|
33
|
1以上 |
| 2024/03/18 | 1,714,761 | -2,488 (-0.14%) |
1,698,000
|
1,280,000
|
2,295,000
|
41
|
0 |
| 2024/03/17 | 1,717,249 | +10,344 (+0.61%) |
1,698,000
|
1,280,000
|
2,295,000
|
41
|
1以上 |
| 2024/03/16 | 1,706,905 | +13,812 (+0.82%) |
1,698,000
|
1,280,000
|
2,295,000
|
42
|
1以上 |
| 2024/03/15 | 1,693,093 | -6,329 (-0.37%) |
1,683,600
|
1,280,000
|
2,295,000
|
43
|
1以上 |
| 2024/03/14 | 1,699,422 | +266 (+0.02%) |
1,698,000
|
1,280,000
|
2,295,000
|
45
|
1以上 |
| 2024/03/13 | 1,699,156 | -3,577 (-0.21%) |
1,698,000
|
1,280,000
|
2,295,000
|
45
|
1以上 |
| 2024/03/12 | 1,702,733 | +11,640 (+0.69%) |
1,698,000
|
1,280,000
|
2,295,000
|
45
|
1以上 |
| 2024/03/11 | 1,691,093 | +10,251 (+0.61%) |
1,698,000
|
1,280,000
|
2,295,000
|
45
|
1以上 |
| 2024/03/10 | 1,680,842 | -4,708 (-0.28%) |
1,698,000
|
1,280,000
|
2,295,000
|
43
|
1以上 |
| 2024/03/09 | 1,685,550 | -11,265 (-0.66%) |
1,698,000
|
1,280,000
|
2,295,000
|
44
|
1以上 |
| 2024/03/08 | 1,696,815 | +17,172 (+1.02%) |
1,698,000
|
1,280,000
|
2,295,000
|
39
|
0 |
| 2024/03/07 | 1,679,643 | +12,761 (+0.77%) |
1,698,000
|
1,280,000
|
1,888,000
|
37
|
1以上 |
| 2024/03/06 | 1,666,882 | -3,709 (-0.22%) |
1,690,800
|
1,280,000
|
1,888,000
|
44
|
1以上 |
| 2024/03/05 | 1,670,591 | +947 (+0.06%) |
1,690,800
|
1,280,000
|
1,917,600
|
44
|
0 |
| 2024/03/04 | 1,669,644 | +0 (+0.0%) |
1,683,600
|
1,380,000
|
1,917,600
|
45
|
1以上 |
| 2024/03/03 | 1,669,644 | +0 (+0.0%) |
1,683,600
|
1,380,000
|
1,917,600
|
45
|
0 |
| 2024/03/02 | 1,669,644 | +1,688 (+0.1%) |
1,683,600
|
1,380,000
|
1,917,600
|
45
|
1以上 |
| 2024/03/01 | 1,667,956 | +2,120 (+0.13%) |
1,683,600
|
1,380,000
|
1,917,600
|
45
|
0 |
| 2024/02/29 | 1,665,836 | +0 (+0.0%) |
1,683,600
|
1,380,000
|
1,917,600
|
45
|
0 |
| 2024/02/28 | 1,665,836 | +0 (+0.0%) |
1,683,600
|
1,380,000
|
1,917,600
|
45
|
1以上 |
| 2024/02/27 | 1,665,836 | -6,513 (-0.39%) |
1,683,600
|
1,380,000
|
1,917,600
|
45
|
1以上 |
| 2024/02/26 | 1,672,349 | -3,442 (-0.21%) |
1,698,000
|
1,380,000
|
1,980,000
|
43
|
0 |
| 2024/02/25 | 1,675,791 | +2,672 (+0.16%) |
1,698,000
|
1,380,000
|
1,980,000
|
43
|
0 |
| 2024/02/24 | 1,673,119 | -5,916 (-0.35%) |
1,698,000
|
1,380,000
|
1,980,000
|
42
|
1以上 |
| 2024/02/23 | 1,679,035 | -5,114 (-0.3%) |
1,698,000
|
1,380,000
|
1,980,000
|
40
|
0 |
| 2024/02/22 | 1,684,149 | +2,602 (+0.15%) |
1,698,000
|
1,380,000
|
1,980,000
|
39
|
0 |
| 2024/02/21 | 1,681,547 | -707 (-0.04%) |
1,698,000
|
1,380,000
|
1,980,000
|
38
|
0 |
| 2024/02/20 | 1,682,254 | -2,945 (-0.17%) |
1,698,000
|
1,380,000
|
1,980,000
|
40
|
0 |
| 2024/02/19 | 1,685,199 | +0 (+0.0%) |
1,698,000
|
1,380,000
|
1,980,000
|
38
|
0 |
| 2024/02/18 | 1,685,199 | -4,249 (-0.25%) |
1,698,000
|
1,380,000
|
1,980,000
|
38
|
1以上 |
| 2024/02/17 | 1,689,448 | -8,167 (-0.48%) |
1,698,000
|
1,380,000
|
1,980,000
|
37
|
0 |
| 2024/02/16 | 1,697,615 | -2,824 (-0.17%) |
1,698,000
|
1,380,000
|
1,999,800
|
38
|
0 |
| 2024/02/15 | 1,700,439 | +19,092 (+1.14%) |
1,714,200
|
1,380,000
|
1,999,800
|
35
|
0 |
| 2024/02/14 | 1,681,347 | +2,055 (+0.12%) |
1,698,000
|
1,380,000
|
1,999,800
|
42
|
1以上 |
| 2024/02/13 | 1,679,292 | -9,342 (-0.55%) |
1,698,000
|
1,380,000
|
1,999,800
|
42
|
1以上 |
| 2024/02/12 | 1,688,634 | +0 (+0.0%) |
1,698,000
|
1,380,000
|
1,999,800
|
43
|
1以上 |
| 2024/02/11 | 1,688,634 | +5,760 (+0.34%) |
1,698,000
|
1,380,000
|
1,999,800
|
43
|
1以上 |
| 2024/02/10 | 1,682,874 | +11,782 (+0.71%) |
1,698,000
|
1,380,000
|
1,980,000
|
39
|
1以上 |
| 2024/02/09 | 1,671,092 | -23,311 (-1.38%) |
1,698,000
|
1,380,000
|
1,980,000
|
36
|
0 |
| 2024/02/08 | 1,694,403 | +9,370 (+0.56%) |
1,714,200
|
1,380,000
|
1,980,000
|
33
|
0 |
| 2024/02/07 | 1,685,033 | +7,125 (+0.42%) |
1,698,000
|
1,380,000
|
1,980,000
|
40
|
0 |
| 2024/02/06 | 1,677,908 | -10,280 (-0.61%) |
1,698,000
|
1,380,000
|
1,980,000
|
40
|
1以上 |
| 2024/02/05 | 1,688,188 | -2,321 (-0.14%) |
1,698,000
|
1,380,000
|
1,980,000
|
42
|
0 |
| 2024/02/04 | 1,690,509 | +6,024 (+0.36%) |
1,698,000
|
1,380,000
|
1,980,000
|
43
|
1以上 |
| 2024/02/03 | 1,684,485 | -4,756 (-0.28%) |
1,698,000
|
1,380,000
|
1,917,600
|
41
|
1以上 |
| 2024/02/02 | 1,689,241 | +7,156 (+0.43%) |
1,714,200
|
1,380,000
|
1,917,600
|
37
|
1以上 |
| 2024/02/01 | 1,682,085 | -3,630 (-0.22%) |
1,706,100
|
1,380,000
|
1,917,600
|
34
|
0 |
| 2024/01/31 | 1,685,715 | +4,020 (+0.24%) |
1,698,000
|
1,380,000
|
1,917,600
|
39
|
0 |
| 2024/01/30 | 1,681,695 | +5,231 (+0.31%) |
1,698,000
|
1,380,000
|
1,917,600
|
37
|
0 |
| 2024/01/29 | 1,676,464 | -2,026 (-0.12%) |
1,698,000
|
1,380,000
|
1,917,600
|
36
|
1以上 |
| 2024/01/28 | 1,678,490 | -2,002 (-0.12%) |
1,706,100
|
1,380,000
|
1,917,600
|
30
|
0 |
| 2024/01/27 | 1,680,492 | +5,500 (+0.33%) |
1,698,000
|
1,380,000
|
1,917,600
|
38
|
0 |
| 2024/01/26 | 1,674,992 | -8,770 (-0.52%) |
1,698,000
|
1,380,000
|
1,917,600
|
35
|
0 |
| 2024/01/25 | 1,683,762 | +11,656 (+0.7%) |
1,698,000
|
1,380,000
|
1,917,600
|
39
|
1以上 |
| 2024/01/24 | 1,672,106 | -9,637 (-0.57%) |
1,698,000
|
1,380,000
|
1,888,000
|
35
|
0 |
| 2024/01/23 | 1,681,743 | -8,976 (-0.53%) |
1,698,000
|
1,380,000
|
1,888,000
|
37
|
1以上 |
| 2024/01/22 | 1,690,719 | +7,542 (+0.45%) |
1,698,000
|
1,380,000
|
1,888,000
|
37
|
0 |
| 2024/01/21 | 1,683,177 | -3,710 (-0.22%) |
1,698,000
|
1,380,000
|
1,888,000
|
34
|
1以上 |
| 2024/01/20 | 1,686,887 | -4,531 (-0.27%) |
1,698,000
|
1,380,000
|
1,888,000
|
39
|
1以上 |
| 2024/01/19 | 1,691,418 | +3,893 (+0.23%) |
1,706,100
|
1,380,000
|
1,888,000
|
38
|
0 |
| 2024/01/18 | 1,687,525 | -2,080 (-0.12%) |
1,706,100
|
1,380,000
|
1,888,000
|
40
|
1以上 |
| 2024/01/17 | 1,689,605 | +0 (+0.0%) |
1,714,200
|
1,380,000
|
1,888,000
|
41
|
0 |
| 2024/01/16 | 1,689,605 | +17,235 (+1.03%) |
1,714,200
|
1,380,000
|
1,888,000
|
41
|
0 |
| 2024/01/15 | 1,672,370 | +15,051 (+0.91%) |
1,706,100
|
1,380,000
|
1,888,000
|
40
|
1以上 |
| 2024/01/14 | 1,657,319 | -13,290 (-0.8%) |
1,698,000
|
1,380,000
|
1,826,000
|
37
|
0 |
| 2024/01/13 | 1,670,609 | -8,574 (-0.51%) |
1,698,000
|
1,380,000
|
1,888,000
|
44
|
1以上 |
| 2024/01/12 | 1,679,183 | +0 (+0.0%) |
1,706,100
|
1,380,000
|
1,888,000
|
44
|
1以上 |
| 2024/01/11 | 1,679,183 | -3,417 (-0.2%) |
1,706,100
|
1,380,000
|
1,888,000
|
44
|
0 |
| 2024/01/10 | 1,682,600 | +6,230 (+0.37%) |
1,714,200
|
1,380,000
|
1,888,000
|
41
|
1以上 |
| 2024/01/09 | 1,676,370 | -10,643 (-0.63%) |
1,706,100
|
1,380,000
|
1,888,000
|
38
|
0 |
| 2024/01/08 | 1,687,013 | -122 (-0.01%) |
1,714,200
|
1,380,000
|
1,888,000
|
34
|
0 |
| 2024/01/07 | 1,687,135 | +2,522 (+0.15%) |
1,714,200
|
1,380,000
|
1,888,000
|
33
|
0 |
| 2024/01/06 | 1,684,613 | +4,644 (+0.28%) |
1,714,200
|
1,380,000
|
1,826,000
|
35
|
0 |
| 2024/01/05 | 1,679,969 | +0 (+0.0%) |
1,706,100
|
1,380,000
|
1,826,000
|
32
|
0 |
| 2024/01/04 | 1,679,969 | -20,243 (-1.19%) |
1,706,100
|
1,380,000
|
1,826,000
|
32
|
0 |
| 2024/01/03 | 1,700,212 | +3,594 (+0.21%) |
1,714,200
|
1,408,000
|
1,980,000
|
33
|
0 |
| 2024/01/02 | 1,696,618 | +3,660 (+0.22%) |
1,714,200
|
1,408,000
|
1,980,000
|
34
|
0 |
| 2024/01/01 | 1,692,958 | +1,588 (+0.09%) |
1,714,200
|
1,300,000
|
1,980,000
|
37
|
1以上 |
なら、