日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,691,370 | -63 (-0.0%) |
1,706,100
|
1,300,000
|
1,980,000
|
38
|
1以上 |
2023/12/30 | 1,691,433 | --- |
1,698,000
|
1,300,000
|
1,980,000
|
39
|
1以上 |
2023/12/27 | 1,670,045 | +2,498 (+0.15%) |
1,693,835
|
1,300,000
|
1,980,000
|
33
|
N/A |
2023/12/26 | 1,667,547 | -9,592 (-0.57%) |
1,693,835
|
1,300,000
|
1,980,000
|
31
|
N/A |
2023/12/25 | 1,677,139 | -664 (-0.04%) |
1,698,000
|
1,300,000
|
1,980,000
|
31
|
N/A |
2023/12/24 | 1,677,803 | +1,248 (+0.07%) |
1,698,000
|
1,300,000
|
1,980,000
|
32
|
0 |
2023/12/23 | 1,676,555 | +14,629 (+0.88%) |
1,698,000
|
1,300,000
|
1,980,000
|
31
|
1以上 |
2023/12/22 | 1,661,926 | -13,029 (-0.78%) |
1,683,600
|
1,300,000
|
1,980,000
|
33
|
1以上 |
2023/12/21 | 1,674,955 | +6,103 (+0.37%) |
1,690,800
|
1,300,000
|
2,019,006
|
32
|
0 |
2023/12/20 | 1,668,852 | -8,304 (-0.5%) |
1,690,800
|
1,300,000
|
2,019,006
|
30
|
1以上 |
2023/12/19 | 1,677,156 | +7,944 (+0.48%) |
1,690,800
|
1,300,000
|
2,019,006
|
28
|
1以上 |
2023/12/18 | 1,669,212 | -7,293 (-0.44%) |
1,683,600
|
1,300,000
|
1,994,533
|
27
|
0 |
2023/12/17 | 1,676,505 | -49 (-0.0%) |
1,698,900
|
1,300,000
|
1,994,533
|
26
|
1以上 |
2023/12/16 | 1,676,554 | +0 (+0.0%) |
1,698,900
|
1,300,000
|
1,994,533
|
28
|
1以上 |
2023/12/15 | 1,676,554 | +1,165 (+0.07%) |
1,698,900
|
1,300,000
|
1,994,533
|
28
|
0 |
2023/12/14 | 1,675,389 | +10,229 (+0.61%) |
1,683,600
|
1,300,000
|
1,994,533
|
25
|
1以上 |
2023/12/13 | 1,665,160 | -2,137 (-0.13%) |
1,683,600
|
1,300,000
|
1,994,533
|
27
|
0 |
2023/12/12 | 1,667,297 | +22,834 (+1.39%) |
1,683,600
|
1,300,000
|
1,994,533
|
26
|
0 |
2023/12/11 | 1,644,463 | +17,710 (+1.09%) |
1,680,000
|
1,300,000
|
1,994,533
|
25
|
1以上 |
2023/12/10 | 1,626,753 | -5,967 (-0.37%) |
1,656,300
|
1,300,000
|
1,826,000
|
22
|
0 |
2023/12/09 | 1,632,720 | -15,416 (-0.94%) |
1,680,000
|
1,300,000
|
1,826,000
|
23
|
1以上 |
2023/12/08 | 1,648,136 | +0 (+0.0%) |
1,681,800
|
1,368,664
|
1,826,000
|
24
|
0 |
2023/12/07 | 1,648,136 | -10,625 (-0.64%) |
1,681,800
|
1,368,664
|
1,826,000
|
24
|
1以上 |
2023/12/06 | 1,658,761 | +0 (+0.0%) |
1,681,800
|
1,368,664
|
2,019,006
|
24
|
1以上 |
2023/12/05 | 1,658,761 | +0 (+0.0%) |
1,681,800
|
1,368,664
|
2,019,006
|
24
|
0 |
2023/12/04 | 1,658,761 | +0 (+0.0%) |
1,681,800
|
1,368,664
|
2,019,006
|
24
|
1以上 |
2023/12/03 | 1,658,761 | +0 (+0.0%) |
1,681,800
|
1,368,664
|
2,019,006
|
24
|
0 |
2023/12/02 | 1,658,761 | +0 (+0.0%) |
1,681,800
|
1,368,664
|
2,019,006
|
24
|
0 |
2023/12/01 | 1,658,761 | +5,515 (+0.33%) |
1,681,800
|
1,368,664
|
2,019,006
|
24
|
0 |
2023/11/30 | 1,653,246 | +6,098 (+0.37%) |
1,680,000
|
1,368,664
|
2,019,006
|
23
|
0 |
2023/11/29 | 1,647,148 | +4,250 (+0.26%) |
1,656,300
|
1,368,664
|
2,019,006
|
24
|
0 |
2023/11/28 | 1,642,898 | +0 (+0.0%) |
1,656,300
|
1,368,664
|
2,019,006
|
24
|
0 |
2023/11/27 | 1,642,898 | -5,913 (-0.36%) |
1,656,300
|
1,368,664
|
2,019,006
|
24
|
1以上 |
2023/11/26 | 1,648,811 | -14,528 (-0.87%) |
1,680,000
|
1,368,664
|
2,019,006
|
23
|
1以上 |
2023/11/25 | 1,663,339 | +0 (+0.0%) |
1,681,800
|
1,368,664
|
2,019,006
|
24
|
0 |
2023/11/24 | 1,663,339 | +4,115 (+0.25%) |
1,681,800
|
1,368,664
|
2,019,006
|
24
|
0 |
2023/11/23 | 1,659,224 | +0 (+0.0%) |
1,680,000
|
1,368,664
|
2,019,006
|
25
|
1以上 |
2023/11/22 | 1,659,224 | +0 (+0.0%) |
1,680,000
|
1,368,664
|
2,019,006
|
25
|
0 |