| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 2,281,126 | +0 (+0.0%) |
2,295,600
|
2,040,600
|
2,601,600
|
43
|
N/A |
| 2024/11/20 | 2,281,126 | +0 (+0.0%) |
2,295,600
|
2,040,600
|
2,601,600
|
43
|
N/A |
| 2024/11/19 | 2,281,126 | +0 (+0.0%) |
2,295,600
|
2,040,600
|
2,601,600
|
43
|
N/A |
| 2024/11/18 | 2,281,126 | +0 (+0.0%) |
2,295,600
|
2,040,600
|
2,601,600
|
43
|
0 |
| 2024/11/17 | 2,281,126 | +4,325 (+0.19%) |
2,295,600
|
2,040,600
|
2,601,600
|
43
|
0 |
| 2024/11/16 | 2,276,801 | +11,218 (+0.5%) |
2,294,300
|
2,040,600
|
2,601,600
|
46
|
0 |
| 2024/11/15 | 2,265,583 | +1,391 (+0.06%) |
2,294,300
|
1,998,000
|
2,601,600
|
46
|
0 |
| 2024/11/14 | 2,264,192 | +4,618 (+0.2%) |
2,294,300
|
1,998,000
|
2,601,600
|
46
|
1以上 |
| 2024/11/13 | 2,259,574 | -7,373 (-0.33%) |
2,293,000
|
1,998,000
|
2,601,600
|
45
|
0 |
| 2024/11/12 | 2,266,947 | +5,379 (+0.24%) |
2,295,600
|
1,998,000
|
2,601,600
|
41
|
1以上 |
| 2024/11/11 | 2,261,568 | -4,933 (-0.22%) |
2,295,600
|
1,998,000
|
2,601,600
|
43
|
0 |
| 2024/11/10 | 2,266,501 | +7,250 (+0.32%) |
2,295,600
|
1,998,000
|
2,601,600
|
44
|
0 |
| 2024/11/09 | 2,259,251 | +8,636 (+0.38%) |
2,294,300
|
1,998,000
|
2,601,600
|
46
|
1以上 |
| 2024/11/08 | 2,250,615 | +0 (+0.0%) |
2,281,500
|
1,998,000
|
2,601,600
|
48
|
1以上 |
| 2024/11/07 | 2,250,615 | +1,487 (+0.07%) |
2,281,500
|
1,998,000
|
2,601,600
|
48
|
1以上 |
| 2024/11/06 | 2,249,128 | +0 (+0.0%) |
2,251,720
|
1,998,000
|
2,601,600
|
50
|
1以上 |
| 2024/11/05 | 2,249,128 | +0 (+0.0%) |
2,251,720
|
1,998,000
|
2,601,600
|
50
|
0 |
| 2024/11/04 | 2,249,128 | +89 (+0.0%) |
2,251,720
|
1,998,000
|
2,601,600
|
50
|
1以上 |
| 2024/11/03 | 2,249,039 | +3,636 (+0.16%) |
2,244,600
|
1,998,000
|
2,601,600
|
51
|
0 |
| 2024/11/02 | 2,245,403 | +0 (+0.0%) |
2,244,600
|
1,998,000
|
2,601,600
|
47
|
0 |
| 2024/11/01 | 2,245,403 | +1,079 (+0.05%) |
2,244,600
|
1,998,000
|
2,601,600
|
47
|
1以上 |
| 2024/10/31 | 2,244,324 | +7,325 (+0.33%) |
2,234,800
|
1,998,000
|
2,601,600
|
48
|
0 |
| 2024/10/30 | 2,236,999 | +0 (+0.0%) |
2,225,000
|
1,998,000
|
2,601,600
|
51
|
0 |
| 2024/10/29 | 2,236,999 | +3,420 (+0.15%) |
2,225,000
|
1,998,000
|
2,601,600
|
51
|
1以上 |
| 2024/10/28 | 2,233,579 | +0 (+0.0%) |
2,218,880
|
1,998,000
|
2,601,600
|
50
|
1以上 |
| 2024/10/27 | 2,233,579 | -7,189 (-0.32%) |
2,218,880
|
1,998,000
|
2,601,600
|
50
|
0 |
| 2024/10/26 | 2,240,768 | -3,446 (-0.15%) |
2,234,800
|
1,998,000
|
2,601,600
|
52
|
0 |
| 2024/10/25 | 2,244,214 | -6,921 (-0.31%) |
2,279,500
|
1,998,000
|
2,601,600
|
56
|
0 |
| 2024/10/24 | 2,251,135 | +6,406 (+0.29%) |
2,279,500
|
1,998,000
|
2,601,600
|
56
|
1以上 |
| 2024/10/23 | 2,244,729 | -6,100 (-0.27%) |
2,279,500
|
1,871,000
|
2,601,600
|
60
|
1以上 |
| 2024/10/22 | 2,250,829 | -3,390 (-0.15%) |
2,279,500
|
1,871,000
|
2,601,600
|
60
|
0 |
| 2024/10/21 | 2,254,219 | -894 (-0.04%) |
2,289,000
|
1,871,000
|
2,601,600
|
59
|
1以上 |
| 2024/10/20 | 2,255,113 | +0 (+0.0%) |
2,289,000
|
1,871,000
|
2,601,600
|
61
|
0 |
| 2024/10/19 | 2,255,113 | +0 (+0.0%) |
2,289,000
|
1,871,000
|
2,601,600
|
61
|
1以上 |
| 2024/10/18 | 2,255,113 | -1,738 (-0.08%) |
2,289,000
|
1,871,000
|
2,601,600
|
61
|
1以上 |
| 2024/10/17 | 2,256,851 | +0 (+0.0%) |
2,289,000
|
1,871,000
|
2,601,600
|
61
|
0 |
| 2024/10/16 | 2,256,851 | -8,504 (-0.38%) |
2,289,000
|
1,871,000
|
2,601,600
|
61
|
0 |
| 2024/10/15 | 2,265,355 | +0 (+0.0%) |
2,289,000
|
1,871,000
|
2,601,600
|
63
|
0 |
| 2024/10/14 | 2,265,355 | +0 (+0.0%) |
2,289,000
|
1,871,000
|
2,601,600
|
63
|
0 |
| 2024/10/13 | 2,265,355 | +5,449 (+0.24%) |
2,289,000
|
1,871,000
|
2,601,600
|
63
|
1以上 |
| 2024/10/12 | 2,259,906 | -14,418 (-0.63%) |
2,289,000
|
1,871,000
|
2,601,600
|
68
|
0 |
| 2024/10/11 | 2,274,324 | -6,302 (-0.28%) |
2,289,000
|
1,871,000
|
2,601,600
|
65
|
0 |
| 2024/10/10 | 2,280,626 | +1,967 (+0.09%) |
2,291,000
|
1,927,000
|
2,601,600
|
64
|
1以上 |
| 2024/10/09 | 2,278,659 | +1,161 (+0.05%) |
2,289,000
|
1,927,000
|
2,601,600
|
62
|
0 |
| 2024/10/08 | 2,277,498 | +0 (+0.0%) |
2,289,000
|
1,927,000
|
2,601,600
|
64
|
0 |
| 2024/10/07 | 2,277,498 | -1,392 (-0.06%) |
2,289,000
|
1,927,000
|
2,601,600
|
64
|
0 |
| 2024/10/06 | 2,278,890 | +0 (+0.0%) |
2,289,000
|
1,927,000
|
2,601,600
|
65
|
1以上 |
| 2024/10/05 | 2,278,890 | +0 (+0.0%) |
2,289,000
|
1,927,000
|
2,601,600
|
65
|
0 |
| 2024/10/04 | 2,278,890 | -11,539 (-0.5%) |
2,289,000
|
1,927,000
|
2,601,600
|
65
|
1以上 |
| 2024/10/03 | 2,290,429 | +864 (+0.04%) |
2,289,000
|
1,927,000
|
2,601,600
|
65
|
0 |
| 2024/10/02 | 2,289,565 | +0 (+0.0%) |
2,289,000
|
1,927,000
|
2,601,600
|
67
|
0 |
| 2024/10/01 | 2,289,565 | +247 (+0.01%) |
2,289,000
|
1,927,000
|
2,601,600
|
67
|
1以上 |
| 2024/09/30 | 2,289,318 | -6,462 (-0.28%) |
2,289,000
|
1,927,000
|
2,601,600
|
65
|
1以上 |
| 2024/09/29 | 2,295,780 | +0 (+0.0%) |
2,293,000
|
1,927,000
|
2,601,600
|
65
|
0 |
| 2024/09/28 | 2,295,780 | +0 (+0.0%) |
2,293,000
|
1,927,000
|
2,601,600
|
65
|
0 |
| 2024/09/27 | 2,295,780 | -1,280 (-0.06%) |
2,293,000
|
1,927,000
|
2,601,600
|
65
|
0 |
| 2024/09/26 | 2,297,060 | -1,092 (-0.05%) |
2,295,600
|
1,927,000
|
2,550,000
|
68
|
0 |
| 2024/09/25 | 2,298,152 | -787 (-0.03%) |
2,346,600
|
1,927,000
|
2,601,600
|
69
|
0 |
| 2024/09/24 | 2,298,939 | -529 (-0.02%) |
2,347,300
|
1,927,000
|
2,601,600
|
68
|
1以上 |
| 2024/09/23 | 2,299,468 | +0 (+0.0%) |
2,348,000
|
1,927,000
|
2,601,600
|
66
|
1以上 |
| 2024/09/22 | 2,299,468 | +0 (+0.0%) |
2,348,000
|
1,927,000
|
2,601,600
|
66
|
0 |
| 2024/09/21 | 2,299,468 | +0 (+0.0%) |
2,348,000
|
1,927,000
|
2,601,600
|
66
|
0 |
| 2024/09/20 | 2,299,468 | +0 (+0.0%) |
2,348,000
|
1,927,000
|
2,601,600
|
66
|
0 |
| 2024/09/19 | 2,299,468 | -9,243 (-0.4%) |
2,348,000
|
1,927,000
|
2,601,600
|
66
|
0 |
| 2024/09/18 | 2,308,711 | +10,886 (+0.47%) |
2,358,000
|
1,927,000
|
2,601,600
|
64
|
0 |
| 2024/09/17 | 2,297,825 | -3,455 (-0.15%) |
2,347,300
|
1,927,000
|
2,601,600
|
60
|
0 |
| 2024/09/16 | 2,301,280 | -2,855 (-0.12%) |
2,348,000
|
1,927,000
|
2,601,600
|
59
|
1以上 |
| 2024/09/15 | 2,304,135 | -17,866 (-0.77%) |
2,358,000
|
1,927,000
|
2,601,600
|
56
|
0 |
| 2024/09/14 | 2,322,001 | +5,647 (+0.24%) |
2,368,000
|
1,927,000
|
2,652,000
|
55
|
0 |
| 2024/09/13 | 2,316,354 | +1,292 (+0.06%) |
2,348,000
|
1,927,000
|
2,652,000
|
51
|
0 |
| 2024/09/12 | 2,315,062 | +0 (+0.0%) |
2,346,600
|
1,927,000
|
2,652,000
|
49
|
0 |
| 2024/09/11 | 2,315,062 | -32,747 (-1.39%) |
2,346,600
|
1,927,000
|
2,652,000
|
49
|
0 |
| 2024/09/10 | 2,347,809 | -8,507 (-0.36%) |
2,387,000
|
2,008,000
|
2,652,000
|
47
|
0 |
| 2024/09/09 | 2,356,316 | +1,215 (+0.05%) |
2,394,000
|
2,008,000
|
2,652,000
|
47
|
0 |
| 2024/09/08 | 2,355,101 | +0 (+0.0%) |
2,394,000
|
2,008,000
|
2,652,000
|
48
|
0 |
| 2024/09/07 | 2,355,101 | -1,041 (-0.04%) |
2,394,000
|
2,008,000
|
2,652,000
|
48
|
1以上 |
| 2024/09/06 | 2,356,142 | +10,226 (+0.44%) |
2,394,000
|
2,008,000
|
2,652,000
|
48
|
1以上 |
| 2024/09/05 | 2,345,916 | +511 (+0.02%) |
2,387,000
|
2,008,000
|
2,652,000
|
52
|
0 |
| 2024/09/04 | 2,345,405 | +46,733 (+2.03%) |
2,377,500
|
2,008,000
|
2,652,000
|
48
|
0 |
| 2024/09/03 | 2,298,672 | +29,829 (+1.31%) |
2,287,000
|
2,008,000
|
2,606,000
|
41
|
1以上 |
| 2024/09/02 | 2,268,843 | +11,600 (+0.51%) |
2,280,000
|
1,925,000
|
2,606,000
|
45
|
1以上 |
| 2024/09/01 | 2,257,243 | -287 (-0.01%) |
2,244,600
|
1,925,000
|
2,606,000
|
45
|
1以上 |
| 2024/08/31 | 2,257,530 | -2,864 (-0.13%) |
2,262,300
|
1,925,000
|
2,606,000
|
44
|
1以上 |
| 2024/08/30 | 2,260,394 | +2,626 (+0.12%) |
2,262,300
|
1,925,000
|
2,606,000
|
44
|
1以上 |
| 2024/08/29 | 2,257,768 | -3,106 (-0.14%) |
2,234,800
|
1,925,000
|
2,606,000
|
46
|
0 |
| 2024/08/28 | 2,260,874 | -807 (-0.04%) |
2,279,000
|
1,925,000
|
2,606,000
|
45
|
0 |
| 2024/08/27 | 2,261,681 | +1,887 (+0.08%) |
2,279,000
|
1,925,000
|
2,606,000
|
46
|
1以上 |
| 2024/08/26 | 2,259,794 | -2,996 (-0.13%) |
2,279,000
|
1,925,000
|
2,606,000
|
45
|
0 |
| 2024/08/25 | 2,262,790 | -40,918 (-1.78%) |
2,279,000
|
1,925,000
|
2,606,000
|
46
|
1以上 |
| 2024/08/24 | 2,303,708 | +2,077 (+0.09%) |
2,292,500
|
1,925,000
|
2,652,000
|
52
|
0 |
| 2024/08/23 | 2,301,631 | +8,842 (+0.39%) |
2,287,000
|
1,925,000
|
2,652,000
|
53
|
1以上 |
| 2024/08/22 | 2,292,789 | -53 (-0.0%) |
2,283,500
|
1,925,000
|
2,652,000
|
50
|
1以上 |
| 2024/08/21 | 2,292,842 | +8,372 (+0.37%) |
2,283,000
|
1,925,000
|
2,652,000
|
48
|
1以上 |
| 2024/08/20 | 2,284,470 | -1,172 (-0.05%) |
2,261,800
|
1,925,000
|
2,652,000
|
52
|
0 |
| 2024/08/19 | 2,285,642 | +11,913 (+0.52%) |
2,279,000
|
1,925,000
|
2,652,000
|
53
|
0 |
| 2024/08/18 | 2,273,729 | +17,977 (+0.8%) |
2,252,000
|
1,925,000
|
2,652,000
|
50
|
1以上 |
| 2024/08/17 | 2,255,752 | +19,086 (+0.85%) |
2,200,000
|
1,925,000
|
2,652,000
|
45
|
1以上 |
| 2024/08/16 | 2,236,666 | -169 (-0.01%) |
2,200,000
|
1,377,816
|
2,652,000
|
46
|
0 |
| 2024/08/15 | 2,236,835 | +3,503 (+0.16%) |
2,200,000
|
1,377,816
|
2,652,000
|
47
|
0 |
| 2024/08/14 | 2,233,332 | -5,194 (-0.23%) |
2,200,000
|
1,377,816
|
2,652,000
|
46
|
1以上 |
| 2024/08/13 | 2,238,526 | -8,750 (-0.39%) |
2,206,380
|
1,377,816
|
2,652,000
|
48
|
1以上 |
| 2024/08/12 | 2,247,276 | +0 (+0.0%) |
2,279,000
|
1,377,816
|
2,652,000
|
48
|
0 |
| 2024/08/11 | 2,247,276 | +0 (+0.0%) |
2,279,000
|
1,377,816
|
2,652,000
|
48
|
1以上 |
| 2024/08/10 | 2,247,276 | +0 (+0.0%) |
2,279,000
|
1,377,816
|
2,652,000
|
48
|
0 |
| 2024/08/09 | 2,247,276 | +0 (+0.0%) |
2,279,000
|
1,377,816
|
2,652,000
|
48
|
0 |
| 2024/08/08 | 2,247,276 | -18,499 (-0.82%) |
2,279,000
|
1,377,816
|
2,652,000
|
48
|
0 |
| 2024/08/07 | 2,265,775 | +3,692 (+0.16%) |
2,279,000
|
1,925,000
|
2,652,000
|
47
|
0 |
| 2024/08/06 | 2,262,083 | +1,837 (+0.08%) |
2,287,000
|
1,677,870
|
2,652,000
|
47
|
0 |
| 2024/08/05 | 2,260,246 | -22,028 (-0.97%) |
2,265,800
|
1,677,870
|
2,652,000
|
46
|
0 |
| 2024/08/04 | 2,282,274 | -3,108 (-0.14%) |
2,234,800
|
1,677,870
|
2,730,000
|
46
|
1以上 |
| 2024/08/03 | 2,285,382 | +14,308 (+0.63%) |
2,244,600
|
1,677,870
|
2,730,000
|
45
|
0 |
| 2024/08/02 | 2,271,074 | +24,830 (+1.11%) |
2,225,000
|
1,677,870
|
2,730,000
|
43
|
1以上 |
| 2024/08/01 | 2,246,244 | +0 (+0.0%) |
2,200,000
|
1,723,190
|
2,730,000
|
39
|
1以上 |
| 2024/07/31 | 2,246,244 | -25,898 (-1.14%) |
2,200,000
|
1,723,190
|
2,730,000
|
39
|
0 |
| 2024/07/30 | 2,272,142 | -1,844 (-0.08%) |
2,225,000
|
1,723,190
|
2,730,000
|
43
|
0 |
| 2024/07/29 | 2,273,986 | -223 (-0.01%) |
2,225,000
|
1,745,850
|
2,730,000
|
43
|
0 |
| 2024/07/28 | 2,274,209 | +7,946 (+0.35%) |
2,244,600
|
1,745,850
|
2,730,000
|
45
|
1以上 |
| 2024/07/27 | 2,266,263 | -7,691 (-0.34%) |
2,244,600
|
1,745,850
|
2,730,000
|
45
|
0 |
| 2024/07/26 | 2,273,954 | +50,483 (+2.27%) |
2,244,600
|
1,745,850
|
2,730,000
|
47
|
1以上 |
| 2024/07/25 | 2,223,471 | -3,239 (-0.15%) |
2,206,380
|
1,745,850
|
2,628,000
|
40
|
1以上 |
| 2024/07/24 | 2,226,710 | +0 (+0.0%) |
2,228,680
|
1,745,850
|
2,628,000
|
42
|
1以上 |
| 2024/07/23 | 2,226,710 | -416 (-0.02%) |
2,228,680
|
1,745,850
|
2,628,000
|
42
|
1以上 |
| 2024/07/22 | 2,227,126 | -1,581 (-0.07%) |
2,244,600
|
1,745,850
|
2,628,000
|
43
|
1以上 |
| 2024/07/21 | 2,228,707 | -18,320 (-0.82%) |
2,244,600
|
1,813,830
|
2,628,000
|
43
|
0 |
| 2024/07/20 | 2,247,027 | +0 (+0.0%) |
2,244,600
|
1,925,000
|
2,628,000
|
43
|
1以上 |
| 2024/07/19 | 2,247,027 | +1,950 (+0.09%) |
2,244,600
|
1,925,000
|
2,628,000
|
43
|
0 |
| 2024/07/18 | 2,245,077 | +0 (+0.0%) |
2,244,600
|
1,925,000
|
2,628,000
|
41
|
1以上 |
| 2024/07/17 | 2,245,077 | +730 (+0.03%) |
2,244,600
|
1,925,000
|
2,628,000
|
41
|
0 |
| 2024/07/16 | 2,244,347 | -8,308 (-0.37%) |
2,244,600
|
1,925,000
|
2,628,000
|
42
|
0 |
| 2024/07/15 | 2,252,655 | -2,569 (-0.11%) |
2,244,600
|
1,925,000
|
2,628,000
|
43
|
0 |
| 2024/07/14 | 2,255,224 | -4,668 (-0.21%) |
2,244,600
|
1,925,000
|
2,628,000
|
41
|
1以上 |
| 2024/07/13 | 2,259,892 | -5,024 (-0.22%) |
2,261,800
|
1,925,000
|
2,628,000
|
42
|
1以上 |
| 2024/07/12 | 2,264,916 | -8,960 (-0.39%) |
2,244,600
|
1,925,000
|
2,652,000
|
47
|
0 |
| 2024/07/11 | 2,273,876 | +6,972 (+0.31%) |
2,244,600
|
1,925,000
|
2,695,000
|
48
|
1以上 |
| 2024/07/10 | 2,266,904 | +0 (+0.0%) |
2,244,600
|
1,925,000
|
2,695,000
|
47
|
1以上 |
| 2024/07/09 | 2,266,904 | +8,716 (+0.39%) |
2,244,600
|
1,925,000
|
2,695,000
|
47
|
1以上 |
| 2024/07/08 | 2,258,188 | +25,503 (+1.14%) |
2,244,600
|
1,925,000
|
2,695,000
|
45
|
0 |
| 2024/07/07 | 2,232,685 | -4,234 (-0.19%) |
2,244,300
|
1,788,000
|
2,695,000
|
50
|
0 |
| 2024/07/06 | 2,236,919 | +154 (+0.01%) |
2,244,600
|
1,788,000
|
2,695,000
|
51
|
0 |
| 2024/07/05 | 2,236,765 | -7,154 (-0.32%) |
2,244,300
|
1,788,000
|
2,695,000
|
50
|
1以上 |
| 2024/07/04 | 2,243,919 | +4,005 (+0.18%) |
2,244,600
|
1,788,000
|
2,695,000
|
51
|
1以上 |
| 2024/07/03 | 2,239,914 | +664 (+0.03%) |
2,244,000
|
1,788,000
|
2,695,000
|
51
|
0 |
| 2024/07/02 | 2,239,250 | +8,330 (+0.37%) |
2,244,000
|
1,788,000
|
2,695,000
|
48
|
1以上 |
| 2024/07/01 | 2,230,920 | +30,604 (+1.39%) |
2,228,380
|
1,788,000
|
2,695,000
|
50
|
1以上 |
| 2024/06/30 | 2,200,316 | +0 (+0.0%) |
2,198,000
|
1,788,000
|
2,628,000
|
49
|
0 |
| 2024/06/29 | 2,200,316 | +0 (+0.0%) |
2,198,000
|
1,788,000
|
2,628,000
|
49
|
1以上 |
| 2024/06/28 | 2,200,316 | -1,156 (-0.05%) |
2,198,000
|
1,788,000
|
2,628,000
|
49
|
1以上 |
| 2024/06/27 | 2,201,472 | -6,138 (-0.28%) |
2,200,000
|
1,788,000
|
2,628,000
|
49
|
0 |
| 2024/06/26 | 2,207,610 | +5,604 (+0.25%) |
2,210,380
|
1,788,000
|
2,628,000
|
51
|
0 |
| 2024/06/25 | 2,202,006 | -7,685 (-0.35%) |
2,200,000
|
1,788,000
|
2,628,000
|
51
|
0 |
| 2024/06/24 | 2,209,691 | +0 (+0.0%) |
2,205,190
|
1,788,000
|
2,628,000
|
52
|
1以上 |
| 2024/06/23 | 2,209,691 | +0 (+0.0%) |
2,205,190
|
1,788,000
|
2,628,000
|
52
|
1以上 |
| 2024/06/22 | 2,209,691 | -3,315 (-0.15%) |
2,205,190
|
1,788,000
|
2,628,000
|
52
|
1以上 |
| 2024/06/21 | 2,213,006 | -5,489 (-0.25%) |
2,210,380
|
1,788,000
|
2,628,000
|
51
|
0 |
| 2024/06/20 | 2,218,495 | -23,418 (-1.04%) |
2,211,570
|
1,788,000
|
2,628,000
|
50
|
0 |
| 2024/06/19 | 2,241,913 | +3,442 (+0.15%) |
2,244,000
|
1,788,000
|
2,695,000
|
53
|
0 |
| 2024/06/18 | 2,238,471 | -10,165 (-0.45%) |
2,212,760
|
1,788,000
|
2,695,000
|
51
|
0 |
| 2024/06/17 | 2,248,636 | +3,831 (+0.17%) |
2,212,760
|
1,788,000
|
2,695,000
|
51
|
1以上 |
| 2024/06/16 | 2,244,805 | +7,200 (+0.32%) |
2,210,380
|
1,788,000
|
2,695,000
|
49
|
0 |
| 2024/06/15 | 2,237,605 | +10,702 (+0.48%) |
2,205,190
|
1,788,000
|
2,695,000
|
46
|
1以上 |
| 2024/06/14 | 2,226,903 | +0 (+0.0%) |
2,198,000
|
1,788,000
|
2,695,000
|
47
|
1以上 |
| 2024/06/13 | 2,226,903 | +2,602 (+0.12%) |
2,198,000
|
1,788,000
|
2,695,000
|
47
|
0 |
| 2024/06/12 | 2,224,301 | -38,286 (-1.69%) |
2,195,800
|
1,788,000
|
2,695,000
|
46
|
1以上 |
| 2024/06/11 | 2,262,587 | +1,159 (+0.05%) |
2,199,000
|
1,925,000
|
2,695,000
|
44
|
0 |
| 2024/06/10 | 2,261,428 | -9,560 (-0.42%) |
2,199,000
|
1,925,000
|
2,695,000
|
44
|
0 |
| 2024/06/09 | 2,270,988 | -32,185 (-1.4%) |
2,200,000
|
1,925,000
|
2,695,000
|
47
|
1以上 |
| 2024/06/08 | 2,303,173 | +27,623 (+1.21%) |
2,212,760
|
1,927,130
|
2,695,000
|
43
|
0 |
| 2024/06/07 | 2,275,550 | +5,939 (+0.26%) |
2,200,000
|
1,927,130
|
2,695,000
|
39
|
1以上 |
| 2024/06/06 | 2,269,611 | +17,473 (+0.78%) |
2,199,000
|
1,927,130
|
2,695,000
|
40
|
0 |
| 2024/06/05 | 2,252,138 | +45,746 (+2.07%) |
2,198,000
|
1,927,130
|
2,695,000
|
38
|
0 |
| 2024/06/04 | 2,206,392 | +0 (+0.0%) |
2,141,300
|
1,900,000
|
2,695,000
|
44
|
1以上 |
| 2024/06/03 | 2,206,392 | +23,267 (+1.07%) |
2,141,300
|
1,900,000
|
2,695,000
|
44
|
0 |
| 2024/06/02 | 2,183,125 | +0 (+0.0%) |
2,140,000
|
1,900,000
|
2,628,000
|
42
|
1以上 |
| 2024/06/01 | 2,183,125 | +30,264 (+1.41%) |
2,140,000
|
1,900,000
|
2,628,000
|
42
|
0 |
| 2024/05/31 | 2,152,861 | +0 (+0.0%) |
2,140,000
|
1,900,000
|
2,628,000
|
37
|
0 |
| 2024/05/30 | 2,152,861 | -7,676 (-0.36%) |
2,140,000
|
1,900,000
|
2,628,000
|
37
|
0 |
| 2024/05/29 | 2,160,537 | +4,500 (+0.21%) |
2,140,000
|
1,925,000
|
2,628,000
|
34
|
0 |
| 2024/05/28 | 2,156,037 | -3,485 (-0.16%) |
2,134,250
|
1,925,000
|
2,628,000
|
34
|
0 |
| 2024/05/27 | 2,159,522 | -8,091 (-0.37%) |
2,140,000
|
1,925,000
|
2,628,000
|
35
|
0 |
| 2024/05/26 | 2,167,613 | -2,706 (-0.12%) |
2,140,000
|
1,925,000
|
2,628,000
|
36
|
1以上 |
| 2024/05/25 | 2,170,319 | +0 (+0.0%) |
2,140,000
|
1,925,000
|
2,628,000
|
36
|
1以上 |
| 2024/05/24 | 2,170,319 | -5,162 (-0.24%) |
2,140,000
|
1,925,000
|
2,628,000
|
36
|
1以上 |
| 2024/05/23 | 2,175,481 | -18,013 (-0.82%) |
2,140,000
|
1,925,000
|
2,600,000
|
41
|
1以上 |
| 2024/05/22 | 2,193,494 | +0 (+0.0%) |
2,142,600
|
1,925,000
|
2,600,000
|
44
|
0 |
| 2024/05/21 | 2,193,494 | +8,152 (+0.37%) |
2,142,600
|
1,925,000
|
2,600,000
|
44
|
1以上 |
| 2024/05/20 | 2,185,342 | +4,978 (+0.23%) |
2,141,300
|
1,925,000
|
2,600,000
|
46
|
1以上 |
| 2024/05/19 | 2,180,364 | -1,536 (-0.07%) |
2,140,000
|
1,925,000
|
2,600,000
|
46
|
0 |
| 2024/05/18 | 2,181,900 | -27,298 (-1.24%) |
2,140,000
|
1,925,000
|
2,600,000
|
45
|
1以上 |
| 2024/05/17 | 2,209,198 | -3,642 (-0.16%) |
2,146,300
|
1,925,000
|
2,600,000
|
48
|
1以上 |
| 2024/05/16 | 2,212,840 | +19,687 (+0.9%) |
2,150,000
|
1,925,000
|
2,600,000
|
47
|
0 |
| 2024/05/15 | 2,193,153 | -17 (-0.0%) |
2,142,600
|
1,925,000
|
2,508,000
|
49
|
1以上 |
| 2024/05/14 | 2,193,170 | +0 (+0.0%) |
2,142,600
|
1,925,000
|
2,508,000
|
51
|
0 |
| 2024/05/13 | 2,193,170 | -11,541 (-0.52%) |
2,142,600
|
1,925,000
|
2,508,000
|
51
|
N/A |
| 2024/05/12 | 2,204,711 | +0 (+0.0%) |
2,142,600
|
1,925,000
|
2,508,000
|
53
|
1以上 |
| 2024/05/11 | 2,204,711 | -8,812 (-0.4%) |
2,142,600
|
1,925,000
|
2,508,000
|
53
|
0 |
| 2024/05/10 | 2,213,523 | +13,933 (+0.63%) |
2,150,000
|
1,925,000
|
2,508,000
|
51
|
1以上 |
| 2024/05/09 | 2,199,590 | +0 (+0.0%) |
2,142,600
|
1,925,000
|
2,508,000
|
50
|
0 |
| 2024/05/08 | 2,199,590 | +31,814 (+1.47%) |
2,142,600
|
1,925,000
|
2,508,000
|
50
|
0 |
| 2024/05/07 | 2,167,776 | -308 (-0.01%) |
2,140,000
|
1,925,000
|
2,508,000
|
47
|
N/A |
| 2024/05/06 | 2,168,084 | -6,194 (-0.28%) |
2,139,000
|
1,925,000
|
2,508,000
|
44
|
0 |
| 2024/05/05 | 2,174,278 | -13,329 (-0.61%) |
2,140,000
|
1,925,000
|
2,508,000
|
42
|
1以上 |
| 2024/05/04 | 2,187,607 | +6,505 (+0.3%) |
2,140,000
|
1,925,000
|
2,508,000
|
44
|
0 |
| 2024/05/03 | 2,181,102 | -1,273 (-0.06%) |
2,140,000
|
1,925,000
|
2,508,000
|
46
|
0 |
| 2024/05/02 | 2,182,375 | +0 (+0.0%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
1以上 |
| 2024/05/01 | 2,182,375 | +0 (+0.0%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
1以上 |
| 2024/04/30 | 2,182,375 | +0 (+0.0%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
1以上 |
| 2024/04/29 | 2,182,375 | -1,089 (-0.05%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
0 |
| 2024/04/28 | 2,183,464 | +0 (+0.0%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
0 |
| 2024/04/27 | 2,183,464 | +0 (+0.0%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
N/A |
| 2024/04/26 | 2,183,464 | -2,805 (-0.13%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
0 |
| 2024/04/25 | 2,186,269 | +2,023 (+0.09%) |
2,142,600
|
1,925,000
|
2,508,000
|
51
|
0 |
| 2024/04/24 | 2,184,246 | +63,587 (+3.0%) |
2,141,300
|
1,925,000
|
2,508,000
|
50
|
0 |
| 2024/04/23 | 2,120,659 | -28,097 (-1.31%) |
2,133,250
|
1,925,000
|
2,508,000
|
36
|
0 |
| 2024/04/22 | 2,148,756 | +44,615 (+2.12%) |
2,140,000
|
1,925,000
|
2,508,000
|
29
|
1以上 |
| 2024/04/21 | 2,104,141 | -1,087 (-0.05%) |
2,138,000
|
1,925,000
|
2,448,600
|
32
|
0 |
| 2024/04/20 | 2,105,228 | -2,924 (-0.14%) |
2,138,000
|
1,925,000
|
2,448,600
|
33
|
0 |
| 2024/04/19 | 2,108,152 | +4,500 (+0.21%) |
2,138,000
|
1,925,000
|
2,448,600
|
33
|
1以上 |
| 2024/04/18 | 2,103,652 | +2,019 (+0.1%) |
2,138,000
|
1,925,000
|
2,448,600
|
33
|
1以上 |
| 2024/04/17 | 2,101,633 | +5,273 (+0.25%) |
2,138,000
|
1,925,000
|
2,448,600
|
34
|
1以上 |
| 2024/04/16 | 2,096,360 | -5,528 (-0.26%) |
2,138,000
|
1,925,000
|
2,448,600
|
32
|
1以上 |
| 2024/04/15 | 2,101,888 | -2,868 (-0.14%) |
2,138,000
|
1,925,000
|
2,448,600
|
31
|
1以上 |
| 2024/04/14 | 2,104,756 | +12,280 (+0.59%) |
2,138,000
|
1,925,000
|
2,448,600
|
29
|
0 |
| 2024/04/13 | 2,092,476 | +0 (+0.0%) |
2,138,000
|
1,925,000
|
2,244,600
|
28
|
0 |
| 2024/04/12 | 2,092,476 | +5,692 (+0.27%) |
2,138,000
|
1,925,000
|
2,244,600
|
28
|
0 |
| 2024/04/11 | 2,086,784 | -2,286 (-0.11%) |
2,138,000
|
1,925,000
|
2,244,600
|
31
|
0 |
| 2024/04/10 | 2,089,070 | +6,595 (+0.32%) |
2,138,000
|
1,925,000
|
2,244,600
|
33
|
0 |
| 2024/04/09 | 2,082,475 | -3,081 (-0.15%) |
2,138,000
|
1,925,000
|
2,243,000
|
31
|
1以上 |
| 2024/04/08 | 2,085,556 | +4,423 (+0.21%) |
2,138,000
|
1,925,000
|
2,243,000
|
29
|
1以上 |
| 2024/04/07 | 2,081,133 | -13,153 (-0.63%) |
2,138,000
|
1,925,000
|
2,243,000
|
31
|
0 |
| 2024/04/06 | 2,094,286 | +3,386 (+0.16%) |
2,089,300
|
1,925,000
|
2,448,600
|
30
|
0 |
| 2024/04/05 | 2,090,900 | +0 (+0.0%) |
2,040,600
|
1,925,000
|
2,448,600
|
26
|
1以上 |
| 2024/04/04 | 2,090,900 | -16,115 (-0.76%) |
2,040,600
|
1,925,000
|
2,448,600
|
26
|
1以上 |
| 2024/04/03 | 2,107,015 | +82 (+0.0%) |
2,138,000
|
1,925,000
|
2,448,600
|
26
|
0 |
| 2024/04/02 | 2,106,933 | +0 (+0.0%) |
2,138,000
|
1,925,000
|
2,260,000
|
24
|
0 |
| 2024/04/01 | 2,106,933 | -10,930 (-0.52%) |
2,138,000
|
1,925,000
|
2,260,000
|
24
|
1以上 |
| 2024/03/31 | 2,117,863 | -4,013 (-0.19%) |
2,150,000
|
1,925,000
|
2,303,000
|
19
|
1以上 |
| 2024/03/30 | 2,121,876 | +36,207 (+1.74%) |
2,160,000
|
1,925,000
|
2,303,000
|
21
|
0 |
| 2024/03/29 | 2,085,669 | +1,053 (+0.05%) |
2,150,000
|
1,677,000
|
2,303,000
|
23
|
1以上 |
| 2024/03/28 | 2,084,616 | -19,876 (-0.94%) |
2,150,000
|
1,677,000
|
2,303,000
|
25
|
1以上 |
| 2024/03/27 | 2,104,492 | +4,440 (+0.21%) |
2,160,000
|
1,677,000
|
2,303,000
|
27
|
1以上 |
| 2024/03/26 | 2,100,052 | +11,720 (+0.56%) |
2,150,000
|
1,677,000
|
2,303,000
|
25
|
1以上 |
| 2024/03/25 | 2,088,332 | +7,364 (+0.35%) |
2,138,000
|
1,677,000
|
2,303,000
|
25
|
1以上 |
| 2024/03/24 | 2,080,968 | +2,193 (+0.11%) |
2,138,000
|
1,677,000
|
2,303,000
|
27
|
0 |
| 2024/03/23 | 2,078,775 | -783 (-0.04%) |
2,089,300
|
1,677,000
|
2,303,000
|
26
|
1以上 |
| 2024/03/22 | 2,079,558 | -14,210 (-0.68%) |
2,089,300
|
1,677,000
|
2,303,000
|
30
|
1以上 |
| 2024/03/21 | 2,093,768 | +3,618 (+0.17%) |
2,150,000
|
1,677,000
|
2,303,000
|
27
|
0 |
| 2024/03/20 | 2,090,150 | +826 (+0.04%) |
2,150,000
|
1,677,000
|
2,303,000
|
25
|
1以上 |
| 2024/03/19 | 2,089,324 | +11,438 (+0.55%) |
2,079,000
|
1,677,000
|
2,303,000
|
27
|
0 |
| 2024/03/18 | 2,077,886 | +11,385 (+0.55%) |
2,059,800
|
1,677,000
|
2,303,000
|
26
|
0 |
| 2024/03/17 | 2,066,501 | -1,572 (-0.08%) |
2,059,800
|
1,677,000
|
2,303,000
|
28
|
1以上 |
| 2024/03/16 | 2,068,073 | -3,170 (-0.15%) |
2,079,000
|
1,677,000
|
2,303,000
|
28
|
1以上 |
| 2024/03/15 | 2,071,243 | -35,294 (-1.68%) |
2,079,000
|
1,677,000
|
2,303,000
|
29
|
1以上 |
| 2024/03/14 | 2,106,537 | -964 (-0.05%) |
2,155,000
|
1,677,000
|
2,500,000
|
28
|
1以上 |
| 2024/03/13 | 2,107,501 | -3,047 (-0.14%) |
2,155,000
|
1,677,000
|
2,500,000
|
30
|
1以上 |
| 2024/03/12 | 2,110,548 | -6,508 (-0.31%) |
2,171,500
|
1,677,000
|
2,500,000
|
26
|
1以上 |
| 2024/03/11 | 2,117,056 | -9,319 (-0.44%) |
2,140,000
|
1,677,000
|
2,500,000
|
22
|
1以上 |
| 2024/03/10 | 2,126,375 | -2,505 (-0.12%) |
2,140,000
|
1,677,000
|
2,500,000
|
22
|
1以上 |
| 2024/03/09 | 2,128,880 | -1,732 (-0.08%) |
2,150,000
|
1,677,000
|
2,500,000
|
23
|
1以上 |
| 2024/03/08 | 2,130,612 | -36,769 (-1.7%) |
2,174,000
|
1,677,000
|
2,340,800
|
20
|
1以上 |
| 2024/03/07 | 2,167,381 | +58,240 (+2.76%) |
2,198,000
|
1,937,850
|
2,340,800
|
19
|
1以上 |
| 2024/03/06 | 2,109,141 | -11,626 (-0.55%) |
2,150,000
|
1,677,000
|
2,340,800
|
23
|
1以上 |
| 2024/03/05 | 2,120,767 | +19,274 (+0.92%) |
2,198,000
|
1,677,000
|
2,340,800
|
23
|
1以上 |
| 2024/03/04 | 2,101,493 | +6,786 (+0.32%) |
2,174,000
|
1,677,000
|
2,303,000
|
22
|
1以上 |
| 2024/03/03 | 2,094,707 | -20,885 (-0.99%) |
2,150,000
|
1,677,000
|
2,303,000
|
21
|
1以上 |
| 2024/03/02 | 2,115,592 | -14,240 (-0.67%) |
2,174,000
|
1,677,000
|
2,303,000
|
20
|
1以上 |
| 2024/03/01 | 2,129,832 | +5,669 (+0.27%) |
2,198,000
|
1,677,000
|
2,303,000
|
20
|
0 |
| 2024/02/29 | 2,124,163 | -7,210 (-0.34%) |
2,160,777
|
1,677,000
|
2,303,000
|
21
|
0 |
| 2024/02/28 | 2,131,373 | +4,220 (+0.2%) |
2,179,388
|
1,677,000
|
2,303,000
|
22
|
1以上 |
| 2024/02/27 | 2,127,153 | -14,716 (-0.69%) |
2,160,777
|
1,677,000
|
2,303,000
|
21
|
1以上 |
| 2024/02/26 | 2,141,869 | -6,577 (-0.31%) |
2,198,000
|
1,677,000
|
2,303,000
|
20
|
1以上 |
| 2024/02/25 | 2,148,446 | -5,053 (-0.23%) |
2,198,000
|
1,677,000
|
2,303,000
|
21
|
0 |
| 2024/02/24 | 2,153,499 | +0 (+0.0%) |
2,199,600
|
1,677,000
|
2,303,000
|
22
|
0 |
| 2024/02/23 | 2,153,499 | +29,333 (+1.38%) |
2,199,600
|
1,677,000
|
2,303,000
|
22
|
0 |
| 2024/02/22 | 2,124,166 | +6,897 (+0.33%) |
2,199,600
|
1,677,000
|
2,303,000
|
24
|
1以上 |
| 2024/02/21 | 2,117,269 | -3,738 (-0.18%) |
2,198,000
|
1,677,000
|
2,303,000
|
23
|
0 |
| 2024/02/20 | 2,121,007 | +10,241 (+0.49%) |
2,198,000
|
1,730,000
|
2,303,000
|
25
|
1以上 |
| 2024/02/19 | 2,110,766 | -601 (-0.03%) |
2,130,000
|
1,730,000
|
2,297,776
|
25
|
0 |
| 2024/02/18 | 2,111,367 | -10,703 (-0.5%) |
2,130,000
|
1,730,000
|
2,297,776
|
25
|
1以上 |
| 2024/02/17 | 2,122,070 | -817 (-0.04%) |
2,140,000
|
1,730,000
|
2,303,000
|
28
|
1以上 |
| 2024/02/16 | 2,122,887 | -6,037 (-0.28%) |
2,150,000
|
1,730,000
|
2,303,000
|
25
|
0 |
| 2024/02/15 | 2,128,924 | +1,771 (+0.08%) |
2,174,000
|
1,730,000
|
2,303,000
|
24
|
1以上 |
| 2024/02/14 | 2,127,153 | -23,644 (-1.1%) |
2,150,000
|
1,730,000
|
2,303,000
|
25
|
0 |
| 2024/02/13 | 2,150,797 | -12,864 (-0.59%) |
2,130,000
|
1,858,000
|
2,523,961
|
17
|
0 |
| 2024/02/12 | 2,163,661 | +16,732 (+0.78%) |
2,201,200
|
1,858,000
|
2,523,961
|
19
|
1以上 |
| 2024/02/11 | 2,146,929 | +21,719 (+1.02%) |
2,201,200
|
1,858,000
|
2,303,000
|
17
|
1以上 |
| 2024/02/10 | 2,125,210 | +42,153 (+2.02%) |
2,130,000
|
1,858,000
|
2,303,000
|
20
|
0 |
| 2024/02/09 | 2,083,057 | -16,921 (-0.81%) |
2,087,800
|
1,730,000
|
2,303,000
|
21
|
0 |
| 2024/02/08 | 2,099,978 | +8,636 (+0.41%) |
2,130,000
|
1,730,000
|
2,303,000
|
19
|
1以上 |
| 2024/02/07 | 2,091,342 | +31,917 (+1.55%) |
2,130,000
|
1,730,000
|
2,303,000
|
21
|
0 |
| 2024/02/06 | 2,059,425 | -1,143 (-0.06%) |
2,040,600
|
1,730,000
|
2,282,800
|
16
|
1以上 |
| 2024/02/05 | 2,060,568 | +23,711 (+1.16%) |
2,040,600
|
1,730,000
|
2,282,800
|
19
|
1以上 |
| 2024/02/04 | 2,036,857 | +505 (+0.02%) |
2,040,600
|
1,730,000
|
2,282,800
|
21
|
0 |
| 2024/02/03 | 2,036,352 | -193 (-0.01%) |
2,040,600
|
1,730,000
|
2,282,800
|
21
|
1以上 |
| 2024/02/02 | 2,036,545 | -23,863 (-1.16%) |
2,040,600
|
1,730,000
|
2,282,800
|
22
|
1以上 |
| 2024/02/01 | 2,060,408 | +6,400 (+0.31%) |
2,040,600
|
1,730,000
|
2,542,222
|
25
|
1以上 |
| 2024/01/31 | 2,054,008 | +29,922 (+1.48%) |
2,040,600
|
1,730,000
|
2,542,222
|
27
|
0 |
| 2024/01/30 | 2,024,086 | -21,868 (-1.07%) |
2,030,000
|
1,730,000
|
2,282,800
|
23
|
1以上 |
| 2024/01/29 | 2,045,954 | -638 (-0.03%) |
2,035,300
|
1,730,000
|
2,282,800
|
22
|
1以上 |
| 2024/01/28 | 2,046,592 | +10,357 (+0.51%) |
2,035,300
|
1,730,000
|
2,542,222
|
24
|
0 |
| 2024/01/27 | 2,036,235 | +3,962 (+0.19%) |
2,030,000
|
1,730,000
|
2,542,222
|
23
|
0 |
| 2024/01/26 | 2,032,273 | +6,446 (+0.32%) |
2,015,000
|
1,730,000
|
2,542,222
|
22
|
0 |
| 2024/01/25 | 2,025,827 | -19,493 (-0.95%) |
2,030,000
|
1,730,000
|
2,542,222
|
23
|
0 |
| 2024/01/24 | 2,045,320 | +1,513 (+0.07%) |
2,040,600
|
1,730,000
|
2,288,000
|
25
|
0 |
| 2024/01/23 | 2,043,807 | -14,697 (-0.71%) |
2,040,600
|
1,730,000
|
2,288,000
|
26
|
0 |
| 2024/01/22 | 2,058,504 | -10,770 (-0.52%) |
2,040,600
|
1,730,000
|
2,542,222
|
25
|
1以上 |
| 2024/01/21 | 2,069,274 | -16,940 (-0.81%) |
2,040,600
|
1,730,000
|
2,542,222
|
27
|
1以上 |
| 2024/01/20 | 2,086,214 | +2,601 (+0.12%) |
2,061,300
|
1,730,000
|
2,542,222
|
30
|
0 |
| 2024/01/19 | 2,083,613 | -14,742 (-0.7%) |
2,082,000
|
1,730,000
|
2,288,000
|
29
|
1以上 |
| 2024/01/18 | 2,098,355 | -9,512 (-0.45%) |
2,082,000
|
1,730,000
|
2,542,222
|
31
|
1以上 |
| 2024/01/17 | 2,107,867 | +27,875 (+1.34%) |
2,082,000
|
1,730,000
|
2,542,222
|
30
|
1以上 |
| 2024/01/16 | 2,079,992 | +6,648 (+0.32%) |
2,061,300
|
1,730,000
|
2,288,000
|
26
|
1以上 |
| 2024/01/15 | 2,073,344 | -7,973 (-0.38%) |
2,061,300
|
1,730,000
|
2,288,000
|
28
|
0 |
| 2024/01/14 | 2,081,317 | -6,454 (-0.31%) |
2,082,000
|
1,730,000
|
2,288,000
|
31
|
0 |
| 2024/01/13 | 2,087,771 | -17,374 (-0.83%) |
2,082,000
|
1,730,000
|
2,397,600
|
33
|
1以上 |
| 2024/01/12 | 2,105,145 | +6,363 (+0.3%) |
2,170,600
|
1,730,000
|
2,397,600
|
32
|
1以上 |
| 2024/01/11 | 2,098,782 | +9,647 (+0.46%) |
2,122,500
|
1,730,000
|
2,397,600
|
32
|
1以上 |
| 2024/01/10 | 2,089,135 | +1,427 (+0.07%) |
2,082,000
|
1,730,000
|
2,397,600
|
30
|
1以上 |
| 2024/01/09 | 2,087,708 | -8,447 (-0.4%) |
2,082,000
|
1,730,000
|
2,397,600
|
30
|
0 |
| 2024/01/08 | 2,096,155 | -14,633 (-0.69%) |
2,122,500
|
1,730,000
|
2,397,600
|
30
|
0 |
| 2024/01/07 | 2,110,788 | -14,307 (-0.67%) |
2,166,800
|
1,730,000
|
2,397,600
|
30
|
0 |
| 2024/01/06 | 2,125,095 | +9,195 (+0.43%) |
2,185,900
|
1,730,000
|
2,407,200
|
30
|
0 |
| 2024/01/05 | 2,115,900 | +0 (+0.0%) |
2,182,100
|
1,730,000
|
2,407,200
|
28
|
1以上 |
| 2024/01/04 | 2,115,900 | +0 (+0.0%) |
2,182,100
|
1,730,000
|
2,407,200
|
28
|
1以上 |
| 2024/01/03 | 2,115,900 | +0 (+0.0%) |
2,182,100
|
1,730,000
|
2,407,200
|
28
|
0 |
| 2024/01/02 | 2,115,900 | -3,293 (-0.16%) |
2,182,100
|
1,730,000
|
2,407,200
|
28
|
0 |
| 2024/01/01 | 2,119,193 | -12,919 (-0.61%) |
2,170,600
|
1,730,000
|
2,407,200
|
29
|
0 |
なら、