日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,132,112 | -1,166 (-0.05%) |
2,201,200
|
1,730,000
|
2,407,200
|
32
|
0 |
2023/12/30 | 2,133,278 | --- |
2,201,200
|
1,730,000
|
2,407,200
|
33
|
1以上 |
2023/12/27 | 2,141,300 | +12,563 (+0.59%) |
2,201,200
|
1,730,000
|
2,407,200
|
32
|
N/A |
2023/12/26 | 2,128,737 | +3,931 (+0.19%) |
2,197,400
|
1,730,000
|
2,407,200
|
32
|
N/A |
2023/12/25 | 2,124,806 | +0 (+0.0%) |
2,193,600
|
1,730,000
|
2,407,200
|
33
|
N/A |
2023/12/24 | 2,124,806 | +942 (+0.04%) |
2,193,600
|
1,730,000
|
2,407,200
|
33
|
1以上 |
2023/12/23 | 2,123,864 | -1,298 (-0.06%) |
2,197,400
|
1,730,000
|
2,407,200
|
34
|
1以上 |
2023/12/22 | 2,125,162 | +31,030 (+1.48%) |
2,197,400
|
1,730,000
|
2,400,000
|
32
|
0 |
2023/12/21 | 2,094,132 | +24,845 (+1.2%) |
2,139,948
|
1,730,000
|
2,400,000
|
34
|
1以上 |
2023/12/20 | 2,069,287 | -7,402 (-0.36%) |
2,082,000
|
1,730,000
|
2,397,600
|
33
|
1以上 |
2023/12/19 | 2,076,689 | -2,953 (-0.14%) |
2,116,897
|
1,730,000
|
2,397,600
|
33
|
1以上 |
2023/12/18 | 2,079,642 | -8,405 (-0.4%) |
2,122,500
|
1,730,000
|
2,397,600
|
34
|
1以上 |
2023/12/17 | 2,088,047 | +0 (+0.0%) |
2,163,000
|
1,730,000
|
2,397,600
|
35
|
1以上 |
2023/12/16 | 2,088,047 | -27,143 (-1.28%) |
2,163,000
|
1,730,000
|
2,397,600
|
35
|
1以上 |
2023/12/15 | 2,115,190 | -122 (-0.01%) |
2,197,400
|
1,730,000
|
2,500,000
|
38
|
1以上 |
2023/12/14 | 2,115,312 | +7,003 (+0.33%) |
2,197,400
|
1,730,000
|
2,500,000
|
36
|
0 |
2023/12/13 | 2,108,309 | -10,497 (-0.5%) |
2,163,000
|
1,730,000
|
2,500,000
|
37
|
1以上 |
2023/12/12 | 2,118,806 | +10,302 (+0.49%) |
2,193,600
|
1,730,000
|
2,500,000
|
38
|
0 |
2023/12/11 | 2,108,504 | +1,030 (+0.05%) |
2,193,600
|
1,730,000
|
2,500,000
|
37
|
1以上 |
2023/12/10 | 2,107,474 | +13,656 (+0.65%) |
2,193,600
|
1,730,000
|
2,397,600
|
33
|
1以上 |
2023/12/09 | 2,093,818 | -92 (-0.0%) |
2,193,600
|
1,730,000
|
2,397,600
|
35
|
0 |
2023/12/08 | 2,093,910 | -7,085 (-0.34%) |
2,193,600
|
1,730,000
|
2,397,600
|
35
|
0 |
2023/12/07 | 2,100,995 | -2,154 (-0.1%) |
2,197,400
|
1,730,000
|
2,397,600
|
34
|
1以上 |
2023/12/06 | 2,103,149 | -658 (-0.03%) |
2,163,000
|
1,730,000
|
2,397,600
|
35
|
1以上 |
2023/12/05 | 2,103,807 | +18 (+0.0%) |
2,139,948
|
1,730,000
|
2,397,600
|
34
|
0 |
2023/12/04 | 2,103,789 | -4,065 (-0.19%) |
2,116,897
|
1,730,000
|
2,448,600
|
33
|
1以上 |
2023/12/03 | 2,107,854 | +9,722 (+0.46%) |
2,155,248
|
1,730,000
|
2,448,600
|
34
|
1以上 |
2023/12/02 | 2,098,132 | +1,387 (+0.07%) |
2,116,897
|
1,730,000
|
2,448,600
|
32
|
0 |
2023/12/01 | 2,096,745 | -5,795 (-0.28%) |
2,116,897
|
1,730,000
|
2,448,600
|
32
|
1以上 |
2023/11/30 | 2,102,540 | +0 (+0.0%) |
2,116,897
|
1,730,000
|
2,448,600
|
33
|
0 |
2023/11/29 | 2,102,540 | +8,287 (+0.4%) |
2,116,897
|
1,730,000
|
2,448,600
|
33
|
1以上 |
2023/11/28 | 2,094,253 | -24,569 (-1.16%) |
2,116,897
|
1,730,000
|
2,448,600
|
31
|
1以上 |
2023/11/27 | 2,118,822 | +0 (+0.0%) |
2,116,897
|
1,730,000
|
2,448,600
|
29
|
0 |
2023/11/26 | 2,118,822 | -14,176 (-0.66%) |
2,116,897
|
1,730,000
|
2,448,600
|
29
|
0 |
2023/11/25 | 2,132,998 | +42,425 (+2.03%) |
2,193,600
|
1,730,000
|
2,448,600
|
27
|
0 |
2023/11/24 | 2,090,573 | +39,790 (+1.94%) |
2,082,000
|
1,730,000
|
2,448,600
|
25
|
0 |
2023/11/23 | 2,050,783 | +5,743 (+0.28%) |
2,082,000
|
1,730,000
|
2,448,600
|
27
|
0 |
2023/11/22 | 2,045,040 | +0 (+0.0%) |
2,061,300
|
1,730,000
|
2,448,600
|
26
|
1以上 |