日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,081,322 | +0 (+0.0%) |
1,059,900
|
965,800
|
1,199,000
|
11
|
1以上 |
2023/12/30 | 1,081,322 | --- |
1,059,900
|
965,800
|
1,199,000
|
11
|
1以上 |
2023/12/27 | 1,084,198 | -1,461 (-0.13%) |
1,088,000
|
965,800
|
1,173,600
|
13
|
N/A |
2023/12/26 | 1,085,659 | +0 (+0.0%) |
1,088,000
|
965,800
|
1,173,600
|
13
|
N/A |
2023/12/25 | 1,085,659 | +0 (+0.0%) |
1,088,000
|
965,800
|
1,173,600
|
13
|
N/A |
2023/12/24 | 1,085,659 | +0 (+0.0%) |
1,088,000
|
965,800
|
1,173,600
|
13
|
0 |
2023/12/23 | 1,085,659 | -10,131 (-0.92%) |
1,088,000
|
965,800
|
1,173,600
|
13
|
0 |
2023/12/22 | 1,095,790 | -14,367 (-1.29%) |
1,088,000
|
965,800
|
1,200,980
|
12
|
0 |
2023/12/21 | 1,110,157 | +0 (+0.0%) |
1,088,000
|
965,800
|
1,225,906
|
13
|
0 |
2023/12/20 | 1,110,157 | +1,037 (+0.09%) |
1,088,000
|
965,800
|
1,225,906
|
13
|
0 |
2023/12/19 | 1,109,120 | -758 (-0.07%) |
1,088,000
|
965,800
|
1,225,906
|
12
|
1以上 |
2023/12/18 | 1,109,878 | -1,833 (-0.16%) |
1,088,000
|
965,800
|
1,235,000
|
12
|
0 |
2023/12/17 | 1,111,711 | -10,743 (-0.96%) |
1,088,000
|
987,800
|
1,235,000
|
12
|
0 |
2023/12/16 | 1,122,454 | +5,436 (+0.49%) |
1,121,490
|
987,800
|
1,235,000
|
10
|
1以上 |
2023/12/15 | 1,117,018 | -1,277 (-0.11%) |
1,088,000
|
987,800
|
1,235,000
|
11
|
0 |
2023/12/14 | 1,118,295 | +0 (+0.0%) |
1,098,840
|
987,800
|
1,235,000
|
12
|
0 |
2023/12/13 | 1,118,295 | +9,577 (+0.86%) |
1,098,840
|
987,800
|
1,235,000
|
12
|
1以上 |
2023/12/12 | 1,108,718 | +0 (+0.0%) |
1,088,000
|
987,800
|
1,235,000
|
11
|
1以上 |
2023/12/11 | 1,108,718 | +11,492 (+1.05%) |
1,088,000
|
987,800
|
1,235,000
|
11
|
0 |
2023/12/10 | 1,097,226 | -17,054 (-1.53%) |
1,088,000
|
987,800
|
1,235,000
|
10
|
0 |
2023/12/09 | 1,114,280 | -11,072 (-0.98%) |
1,088,000
|
987,800
|
1,284,822
|
11
|
0 |
2023/12/08 | 1,125,352 | +9,137 (+0.82%) |
1,109,680
|
987,800
|
1,284,822
|
13
|
0 |
2023/12/07 | 1,116,215 | -12,970 (-1.15%) |
1,098,840
|
987,800
|
1,284,822
|
12
|
1以上 |
2023/12/06 | 1,129,185 | +1,394 (+0.12%) |
1,109,680
|
987,800
|
1,284,822
|
13
|
1以上 |
2023/12/05 | 1,127,791 | +4,496 (+0.4%) |
1,109,680
|
987,800
|
1,284,822
|
14
|
0 |
2023/12/04 | 1,123,295 | +0 (+0.0%) |
1,109,680
|
987,800
|
1,284,822
|
13
|
1以上 |
2023/12/03 | 1,123,295 | -1,134 (-0.1%) |
1,109,680
|
987,800
|
1,284,822
|
13
|
1以上 |
2023/12/02 | 1,124,429 | +0 (+0.0%) |
1,098,840
|
987,800
|
1,284,822
|
12
|
0 |
2023/12/01 | 1,124,429 | +0 (+0.0%) |
1,098,840
|
987,800
|
1,284,822
|
12
|
0 |
2023/11/30 | 1,124,429 | +11,281 (+1.01%) |
1,098,840
|
987,800
|
1,284,822
|
12
|
0 |
2023/11/29 | 1,113,148 | +0 (+0.0%) |
1,088,000
|
987,800
|
1,284,822
|
11
|
0 |
2023/11/28 | 1,113,148 | +0 (+0.0%) |
1,088,000
|
987,800
|
1,284,822
|
11
|
0 |
2023/11/27 | 1,113,148 | +0 (+0.0%) |
1,088,000
|
987,800
|
1,284,822
|
11
|
0 |
2023/11/26 | 1,113,148 | -6,092 (-0.54%) |
1,088,000
|
987,800
|
1,284,822
|
11
|
0 |
2023/11/25 | 1,119,240 | -1,190 (-0.11%) |
1,098,840
|
987,800
|
1,284,822
|
12
|
0 |
2023/11/24 | 1,120,430 | +0 (+0.0%) |
1,098,840
|
987,800
|
1,284,822
|
10
|
0 |
2023/11/23 | 1,120,430 | +7,312 (+0.66%) |
1,098,840
|
987,800
|
1,284,822
|
10
|
1以上 |
2023/11/22 | 1,113,118 | +0 (+0.0%) |
1,088,000
|
987,800
|
1,284,822
|
11
|
0 |