日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,268,785 | +0 (+0.0%) |
2,233,000
|
1,869,000
|
2,700,000
|
14
|
N/A |
2024/11/20 | 2,268,785 | +0 (+0.0%) |
2,233,000
|
1,869,000
|
2,700,000
|
14
|
N/A |
2024/11/19 | 2,268,785 | +0 (+0.0%) |
2,233,000
|
1,869,000
|
2,700,000
|
14
|
N/A |
2024/11/18 | 2,268,785 | +0 (+0.0%) |
2,233,000
|
1,869,000
|
2,700,000
|
14
|
0 |
2024/11/17 | 2,268,785 | +0 (+0.0%) |
2,233,000
|
1,869,000
|
2,700,000
|
14
|
0 |
2024/11/16 | 2,268,785 | +0 (+0.0%) |
2,233,000
|
1,869,000
|
2,700,000
|
14
|
0 |
2024/11/15 | 2,268,785 | +0 (+0.0%) |
2,233,000
|
1,869,000
|
2,700,000
|
14
|
0 |
2024/11/14 | 2,268,785 | -80,860 (-3.44%) |
2,233,000
|
1,869,000
|
2,700,000
|
14
|
0 |
2024/11/13 | 2,349,645 | +0 (+0.0%) |
2,278,000
|
1,869,000
|
2,915,662
|
16
|
0 |
2024/11/12 | 2,349,645 | +0 (+0.0%) |
2,278,000
|
1,869,000
|
2,915,662
|
16
|
0 |
2024/11/11 | 2,349,645 | +0 (+0.0%) |
2,278,000
|
1,869,000
|
2,915,662
|
16
|
1以上 |
2024/11/10 | 2,349,645 | +0 (+0.0%) |
2,278,000
|
1,869,000
|
2,915,662
|
16
|
0 |
2024/11/09 | 2,349,645 | +0 (+0.0%) |
2,278,000
|
1,869,000
|
2,915,662
|
16
|
0 |
2024/11/08 | 2,349,645 | +0 (+0.0%) |
2,278,000
|
1,869,000
|
2,915,662
|
16
|
0 |
2024/11/07 | 2,349,645 | +37,735 (+1.63%) |
2,278,000
|
1,869,000
|
2,915,662
|
16
|
0 |
2024/11/06 | 2,311,910 | +43,125 (+1.9%) |
2,238,000
|
1,869,000
|
2,915,662
|
15
|
0 |
2024/11/05 | 2,268,785 | +33,170 (+1.48%) |
2,233,000
|
1,869,000
|
2,700,000
|
14
|
0 |
2024/11/04 | 2,235,615 | +0 (+0.0%) |
2,228,000
|
1,869,000
|
2,700,000
|
13
|
0 |
2024/11/03 | 2,235,615 | +38,699 (+1.76%) |
2,228,000
|
1,869,000
|
2,700,000
|
13
|
0 |
2024/11/02 | 2,196,916 | +25,280 (+1.16%) |
2,215,000
|
1,869,000
|
2,678,000
|
12
|
0 |
2024/11/01 | 2,171,636 | +0 (+0.0%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
0 |
2024/10/31 | 2,171,636 | +0 (+0.0%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
0 |
2024/10/30 | 2,171,636 | +0 (+0.0%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
0 |
2024/10/29 | 2,171,636 | +0 (+0.0%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
0 |
2024/10/28 | 2,171,636 | +0 (+0.0%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
0 |
2024/10/27 | 2,171,636 | +0 (+0.0%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
0 |
2024/10/26 | 2,171,636 | +0 (+0.0%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
0 |
2024/10/25 | 2,171,636 | +0 (+0.0%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
0 |
2024/10/24 | 2,171,636 | +0 (+0.0%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
0 |
2024/10/23 | 2,171,636 | +0 (+0.0%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
0 |
2024/10/22 | 2,171,636 | +0 (+0.0%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
0 |
2024/10/21 | 2,171,636 | +14,636 (+0.68%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
0 |
2024/10/20 | 2,157,000 | +0 (+0.0%) |
2,191,000
|
1,869,000
|
2,678,000
|
10
|
0 |
2024/10/19 | 2,157,000 | +0 (+0.0%) |
2,191,000
|
1,869,000
|
2,678,000
|
10
|
0 |
2024/10/18 | 2,157,000 | +0 (+0.0%) |
2,191,000
|
1,869,000
|
2,678,000
|
10
|
0 |
2024/10/17 | 2,157,000 | +0 (+0.0%) |
2,191,000
|
1,869,000
|
2,678,000
|
10
|
0 |
2024/10/16 | 2,157,000 | +0 (+0.0%) |
2,191,000
|
1,869,000
|
2,678,000
|
10
|
0 |
2024/10/15 | 2,157,000 | +0 (+0.0%) |
2,191,000
|
1,869,000
|
2,678,000
|
10
|
0 |
2024/10/14 | 2,157,000 | +0 (+0.0%) |
2,191,000
|
1,869,000
|
2,678,000
|
10
|
0 |
2024/10/13 | 2,157,000 | +0 (+0.0%) |
2,191,000
|
1,869,000
|
2,678,000
|
10
|
0 |
2024/10/12 | 2,157,000 | +0 (+0.0%) |
2,191,000
|
1,869,000
|
2,678,000
|
10
|
0 |
2024/10/11 | 2,157,000 | +0 (+0.0%) |
2,191,000
|
1,869,000
|
2,678,000
|
10
|
0 |
2024/10/10 | 2,157,000 | +0 (+0.0%) |
2,191,000
|
1,869,000
|
2,678,000
|
10
|
0 |
2024/10/09 | 2,157,000 | +0 (+0.0%) |
2,191,000
|
1,869,000
|
2,678,000
|
10
|
0 |
2024/10/08 | 2,157,000 | +0 (+0.0%) |
2,191,000
|
1,869,000
|
2,678,000
|
10
|
0 |
2024/10/07 | 2,157,000 | +0 (+0.0%) |
2,191,000
|
1,869,000
|
2,678,000
|
10
|
0 |
2024/10/06 | 2,157,000 | +0 (+0.0%) |
2,191,000
|
1,869,000
|
2,678,000
|
10
|
0 |
2024/10/05 | 2,157,000 | +0 (+0.0%) |
2,191,000
|
1,869,000
|
2,678,000
|
10
|
0 |
2024/10/04 | 2,157,000 | +0 (+0.0%) |
2,191,000
|
1,869,000
|
2,678,000
|
10
|
0 |
2024/10/03 | 2,157,000 | -72,327 (-3.24%) |
2,191,000
|
1,869,000
|
2,678,000
|
10
|
0 |
2024/10/02 | 2,229,327 | +0 (+0.0%) |
2,215,000
|
1,869,000
|
2,678,000
|
12
|
0 |
2024/10/01 | 2,229,327 | +0 (+0.0%) |
2,215,000
|
1,869,000
|
2,678,000
|
12
|
0 |
2024/09/30 | 2,229,327 | +0 (+0.0%) |
2,215,000
|
1,869,000
|
2,678,000
|
12
|
1以上 |
2024/09/29 | 2,229,327 | +0 (+0.0%) |
2,215,000
|
1,869,000
|
2,678,000
|
12
|
0 |
2024/09/28 | 2,229,327 | +0 (+0.0%) |
2,215,000
|
1,869,000
|
2,678,000
|
12
|
0 |
2024/09/27 | 2,229,327 | +81,327 (+3.79%) |
2,215,000
|
1,869,000
|
2,678,000
|
12
|
0 |
2024/09/26 | 2,148,000 | -9,000 (-0.42%) |
2,180,000
|
1,869,000
|
2,678,000
|
9
|
0 |
2024/09/25 | 2,157,000 | -20,272 (-0.93%) |
2,191,000
|
1,869,000
|
2,678,000
|
10
|
0 |
2024/09/24 | 2,177,272 | +0 (+0.0%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
0 |
2024/09/23 | 2,177,272 | +0 (+0.0%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
1以上 |
2024/09/22 | 2,177,272 | +0 (+0.0%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
1以上 |
2024/09/21 | 2,177,272 | +0 (+0.0%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
0 |
2024/09/20 | 2,177,272 | +0 (+0.0%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
0 |
2024/09/19 | 2,177,272 | -176,156 (-7.49%) |
2,202,000
|
1,869,000
|
2,678,000
|
11
|
0 |
2024/09/18 | 2,353,428 | +0 (+0.0%) |
2,238,000
|
2,180,000
|
2,678,000
|
7
|
0 |
2024/09/17 | 2,353,428 | +0 (+0.0%) |
2,238,000
|
2,180,000
|
2,678,000
|
7
|
0 |
2024/09/16 | 2,353,428 | +0 (+0.0%) |
2,238,000
|
2,180,000
|
2,678,000
|
7
|
0 |
2024/09/15 | 2,353,428 | +0 (+0.0%) |
2,238,000
|
2,180,000
|
2,678,000
|
7
|
0 |
2024/09/14 | 2,353,428 | +0 (+0.0%) |
2,238,000
|
2,180,000
|
2,678,000
|
7
|
0 |
2024/09/13 | 2,353,428 | +0 (+0.0%) |
2,238,000
|
2,180,000
|
2,678,000
|
7
|
0 |
2024/09/12 | 2,353,428 | -57,429 (-2.38%) |
2,238,000
|
2,180,000
|
2,678,000
|
7
|
0 |
2024/09/11 | 2,410,857 | +0 (+0.0%) |
2,380,000
|
2,228,000
|
2,678,000
|
7
|
0 |
2024/09/10 | 2,410,857 | +59,107 (+2.51%) |
2,380,000
|
2,228,000
|
2,678,000
|
7
|
0 |
2024/09/09 | 2,351,750 | +0 (+0.0%) |
2,380,000
|
1,938,000
|
2,678,000
|
8
|
0 |
2024/09/08 | 2,351,750 | +0 (+0.0%) |
2,380,000
|
1,938,000
|
2,678,000
|
8
|
0 |
2024/09/07 | 2,351,750 | -16,250 (-0.69%) |
2,380,000
|
1,938,000
|
2,678,000
|
8
|
1以上 |
2024/09/06 | 2,368,000 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
8
|
0 |
2024/09/05 | 2,368,000 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
8
|
0 |
2024/09/04 | 2,368,000 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
8
|
0 |
2024/09/03 | 2,368,000 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
8
|
0 |
2024/09/02 | 2,368,000 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
8
|
0 |
2024/09/01 | 2,368,000 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
8
|
0 |
2024/08/31 | 2,368,000 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
8
|
0 |
2024/08/30 | 2,368,000 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
8
|
0 |
2024/08/29 | 2,368,000 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
8
|
0 |
2024/08/28 | 2,368,000 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
8
|
0 |
2024/08/27 | 2,368,000 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
8
|
0 |
2024/08/26 | 2,368,000 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
8
|
0 |
2024/08/25 | 2,368,000 | -3,333 (-0.14%) |
2,380,000
|
1,978,000
|
2,678,000
|
8
|
0 |
2024/08/24 | 2,371,333 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
9
|
0 |
2024/08/23 | 2,371,333 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
9
|
0 |
2024/08/22 | 2,371,333 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
9
|
1以上 |
2024/08/21 | 2,371,333 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
9
|
0 |
2024/08/20 | 2,371,333 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
9
|
0 |
2024/08/19 | 2,371,333 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
9
|
0 |
2024/08/18 | 2,371,333 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
9
|
0 |
2024/08/17 | 2,371,333 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
9
|
0 |
2024/08/16 | 2,371,333 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
9
|
0 |
2024/08/15 | 2,371,333 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
9
|
0 |
2024/08/14 | 2,371,333 | +3,333 (+0.14%) |
2,380,000
|
1,978,000
|
2,678,000
|
9
|
0 |
2024/08/13 | 2,368,000 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
8
|
0 |
2024/08/12 | 2,368,000 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
8
|
0 |
2024/08/11 | 2,368,000 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
8
|
0 |
2024/08/10 | 2,368,000 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
8
|
0 |
2024/08/09 | 2,368,000 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
8
|
0 |
2024/08/08 | 2,368,000 | +0 (+0.0%) |
2,380,000
|
1,978,000
|
2,678,000
|
8
|
0 |
2024/08/07 | 2,368,000 | -43,750 (-1.81%) |
2,380,000
|
1,978,000
|
2,678,000
|
8
|
0 |
2024/08/06 | 2,411,750 | +0 (+0.0%) |
2,380,000
|
2,038,000
|
2,758,000
|
8
|
0 |
2024/08/05 | 2,411,750 | -16,250 (-0.67%) |
2,380,000
|
2,038,000
|
2,758,000
|
8
|
0 |
2024/08/04 | 2,428,000 | +0 (+0.0%) |
2,380,000
|
2,038,000
|
2,758,000
|
7
|
0 |
2024/08/03 | 2,428,000 | -59,000 (-2.37%) |
2,380,000
|
2,038,000
|
2,758,000
|
7
|
0 |
2024/08/02 | 2,487,000 | +0 (+0.0%) |
2,392,000
|
2,038,000
|
2,900,000
|
8
|
0 |
2024/08/01 | 2,487,000 | -10,000 (-0.4%) |
2,392,000
|
2,038,000
|
2,900,000
|
8
|
0 |
2024/07/31 | 2,497,000 | +0 (+0.0%) |
2,392,000
|
2,038,000
|
2,900,000
|
8
|
1以上 |
2024/07/30 | 2,497,000 | -28,750 (-1.14%) |
2,392,000
|
2,038,000
|
2,900,000
|
8
|
0 |
2024/07/29 | 2,525,750 | +0 (+0.0%) |
2,406,000
|
2,108,000
|
2,900,000
|
8
|
0 |
2024/07/28 | 2,525,750 | +16,195 (+0.65%) |
2,406,000
|
2,108,000
|
2,900,000
|
8
|
0 |
2024/07/27 | 2,509,555 | +0 (+0.0%) |
2,404,000
|
2,108,000
|
2,900,000
|
9
|
0 |
2024/07/26 | 2,509,555 | +22,155 (+0.89%) |
2,404,000
|
2,108,000
|
2,900,000
|
9
|
0 |
2024/07/25 | 2,487,400 | +0 (+0.0%) |
2,392,000
|
2,108,000
|
2,900,000
|
10
|
1以上 |
2024/07/24 | 2,487,400 | +0 (+0.0%) |
2,392,000
|
2,108,000
|
2,900,000
|
10
|
0 |
2024/07/23 | 2,487,400 | +0 (+0.0%) |
2,392,000
|
2,108,000
|
2,900,000
|
10
|
1以上 |
2024/07/22 | 2,487,400 | +0 (+0.0%) |
2,392,000
|
2,108,000
|
2,900,000
|
10
|
0 |
2024/07/21 | 2,487,400 | +0 (+0.0%) |
2,392,000
|
2,108,000
|
2,900,000
|
10
|
0 |
2024/07/20 | 2,487,400 | +0 (+0.0%) |
2,392,000
|
2,108,000
|
2,900,000
|
10
|
0 |
2024/07/19 | 2,487,400 | -22,155 (-0.88%) |
2,392,000
|
2,108,000
|
2,900,000
|
10
|
0 |
2024/07/18 | 2,509,555 | +0 (+0.0%) |
2,404,000
|
2,108,000
|
2,900,000
|
9
|
0 |
2024/07/17 | 2,509,555 | +0 (+0.0%) |
2,404,000
|
2,108,000
|
2,900,000
|
9
|
0 |
2024/07/16 | 2,509,555 | +0 (+0.0%) |
2,404,000
|
2,108,000
|
2,900,000
|
9
|
0 |
2024/07/15 | 2,509,555 | +0 (+0.0%) |
2,404,000
|
2,108,000
|
2,900,000
|
9
|
0 |
2024/07/14 | 2,509,555 | +0 (+0.0%) |
2,404,000
|
2,108,000
|
2,900,000
|
9
|
0 |
2024/07/13 | 2,509,555 | +0 (+0.0%) |
2,404,000
|
2,108,000
|
2,900,000
|
9
|
0 |
2024/07/12 | 2,509,555 | +0 (+0.0%) |
2,404,000
|
2,108,000
|
2,900,000
|
9
|
0 |
2024/07/11 | 2,509,555 | +0 (+0.0%) |
2,404,000
|
2,108,000
|
2,900,000
|
9
|
0 |
2024/07/10 | 2,509,555 | +22,155 (+0.89%) |
2,404,000
|
2,108,000
|
2,900,000
|
9
|
0 |
2024/07/09 | 2,487,400 | +0 (+0.0%) |
2,392,000
|
2,108,000
|
2,900,000
|
10
|
0 |
2024/07/08 | 2,487,400 | +0 (+0.0%) |
2,392,000
|
2,108,000
|
2,900,000
|
10
|
0 |
2024/07/07 | 2,487,400 | +0 (+0.0%) |
2,392,000
|
2,108,000
|
2,900,000
|
10
|
1以上 |
2024/07/06 | 2,487,400 | +0 (+0.0%) |
2,392,000
|
2,108,000
|
2,900,000
|
10
|
0 |
2024/07/05 | 2,487,400 | +0 (+0.0%) |
2,392,000
|
2,108,000
|
2,900,000
|
10
|
0 |
2024/07/04 | 2,487,400 | +32,289 (+1.32%) |
2,392,000
|
2,108,000
|
2,900,000
|
10
|
0 |
2024/07/03 | 2,455,111 | +0 (+0.0%) |
2,380,000
|
2,108,000
|
2,900,000
|
9
|
0 |
2024/07/02 | 2,455,111 | +0 (+0.0%) |
2,380,000
|
2,108,000
|
2,900,000
|
9
|
0 |
2024/07/01 | 2,455,111 | +53,111 (+2.21%) |
2,380,000
|
2,108,000
|
2,900,000
|
9
|
0 |
2024/06/30 | 2,402,000 | +0 (+0.0%) |
2,380,000
|
2,108,000
|
2,848,000
|
6
|
0 |
2024/06/29 | 2,402,000 | -4,400 (-0.18%) |
2,380,000
|
2,108,000
|
2,848,000
|
6
|
0 |
2024/06/28 | 2,406,400 | +0 (+0.0%) |
2,380,000
|
2,108,000
|
2,848,000
|
5
|
0 |
2024/06/27 | 2,406,400 | +0 (+0.0%) |
2,380,000
|
2,108,000
|
2,848,000
|
5
|
0 |
2024/06/26 | 2,406,400 | +0 (+0.0%) |
2,380,000
|
2,108,000
|
2,848,000
|
5
|
0 |
2024/06/25 | 2,406,400 | +0 (+0.0%) |
2,380,000
|
2,108,000
|
2,848,000
|
5
|
0 |
2024/06/24 | 2,406,400 | -29,600 (-1.22%) |
2,380,000
|
2,108,000
|
2,848,000
|
5
|
0 |
2024/06/23 | 2,436,000 | +0 (+0.0%) |
2,394,000
|
2,108,000
|
2,848,000
|
4
|
0 |
2024/06/22 | 2,436,000 | +0 (+0.0%) |
2,394,000
|
2,108,000
|
2,848,000
|
4
|
0 |
2024/06/21 | 2,436,000 | +0 (+0.0%) |
2,394,000
|
2,108,000
|
2,848,000
|
4
|
0 |
2024/06/20 | 2,436,000 | +0 (+0.0%) |
2,394,000
|
2,108,000
|
2,848,000
|
4
|
0 |
2024/06/19 | 2,436,000 | +0 (+0.0%) |
2,394,000
|
2,108,000
|
2,848,000
|
4
|
0 |
2024/06/18 | 2,436,000 | +0 (+0.0%) |
2,394,000
|
2,108,000
|
2,848,000
|
4
|
0 |
2024/06/17 | 2,436,000 | +0 (+0.0%) |
2,394,000
|
2,108,000
|
2,848,000
|
4
|
0 |
2024/06/16 | 2,436,000 | +0 (+0.0%) |
2,394,000
|
2,108,000
|
2,848,000
|
4
|
0 |
2024/06/15 | 2,436,000 | +0 (+0.0%) |
2,394,000
|
2,108,000
|
2,848,000
|
4
|
0 |
2024/06/14 | 2,436,000 | +0 (+0.0%) |
2,394,000
|
2,108,000
|
2,848,000
|
4
|
0 |
2024/06/13 | 2,436,000 | +0 (+0.0%) |
2,394,000
|
2,108,000
|
2,848,000
|
4
|
0 |
2024/06/12 | 2,436,000 | +0 (+0.0%) |
2,394,000
|
2,108,000
|
2,848,000
|
4
|
0 |
2024/06/11 | 2,436,000 | -9,333 (-0.38%) |
2,394,000
|
2,108,000
|
2,848,000
|
4
|
0 |
2024/06/10 | 2,445,333 | -18,667 (-0.76%) |
2,380,000
|
2,108,000
|
2,848,000
|
3
|
0 |
2024/06/09 | 2,464,000 | +0 (+0.0%) |
2,499,000
|
2,108,000
|
2,848,000
|
8
|
0 |
2024/06/08 | 2,464,000 | +0 (+0.0%) |
2,499,000
|
2,108,000
|
2,848,000
|
8
|
0 |
2024/06/07 | 2,464,000 | -50,857 (-2.02%) |
2,499,000
|
2,108,000
|
2,848,000
|
8
|
1以上 |
2024/06/06 | 2,514,857 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,848,000
|
7
|
0 |
2024/06/05 | 2,514,857 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,848,000
|
7
|
0 |
2024/06/04 | 2,514,857 | +3,302 (+0.13%) |
2,499,000
|
2,380,000
|
2,848,000
|
7
|
0 |
2024/06/03 | 2,511,555 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,848,000
|
9
|
0 |
2024/06/02 | 2,511,555 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,848,000
|
9
|
0 |
2024/06/01 | 2,511,555 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,848,000
|
9
|
1以上 |
2024/05/31 | 2,511,555 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,848,000
|
9
|
0 |
2024/05/30 | 2,511,555 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,848,000
|
9
|
0 |
2024/05/29 | 2,511,555 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,848,000
|
9
|
0 |
2024/05/28 | 2,511,555 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,848,000
|
9
|
0 |
2024/05/27 | 2,511,555 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,848,000
|
9
|
0 |
2024/05/26 | 2,511,555 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,848,000
|
9
|
0 |
2024/05/25 | 2,511,555 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,848,000
|
9
|
0 |
2024/05/24 | 2,511,555 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,848,000
|
9
|
0 |
2024/05/23 | 2,511,555 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,848,000
|
9
|
0 |
2024/05/22 | 2,511,555 | +42,055 (+1.7%) |
2,499,000
|
2,380,000
|
2,848,000
|
9
|
0 |
2024/05/21 | 2,469,500 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,500,000
|
8
|
0 |
2024/05/20 | 2,469,500 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,500,000
|
8
|
0 |
2024/05/19 | 2,469,500 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,500,000
|
8
|
0 |
2024/05/18 | 2,469,500 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,500,000
|
8
|
0 |
2024/05/17 | 2,469,500 | +0 (+0.0%) |
2,499,000
|
2,380,000
|
2,500,000
|
8
|
0 |
2024/05/16 | 2,469,500 | +30,000 (+1.23%) |
2,499,000
|
2,380,000
|
2,500,000
|
8
|
0 |
2024/05/15 | 2,439,500 | +0 (+0.0%) |
2,439,500
|
2,380,000
|
2,499,000
|
8
|
0 |
2024/05/14 | 2,439,500 | +0 (+0.0%) |
2,439,500
|
2,380,000
|
2,499,000
|
8
|
0 |
2024/05/13 | 2,439,500 | +0 (+0.0%) |
2,439,500
|
2,380,000
|
2,499,000
|
8
|
N/A |
2024/05/12 | 2,439,500 | +0 (+0.0%) |
2,439,500
|
2,380,000
|
2,499,000
|
8
|
0 |
2024/05/11 | 2,439,500 | +59,500 (+2.5%) |
2,439,500
|
2,380,000
|
2,499,000
|
8
|
0 |
2024/05/10 | 2,380,000 | +0 (+0.0%) |
2,380,000
|
2,380,000
|
2,380,000
|
4
|
0 |
2024/05/09 | 2,380,000 | +297,500 (+14.29%) |
2,380,000
|
2,380,000
|
2,380,000
|
4
|
0 |
2024/05/08 | 2,082,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
0 |
2024/05/07 | 2,082,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
N/A |
2024/05/06 | 2,082,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
1以上 |
2024/05/05 | 2,082,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
0 |
2024/05/04 | 2,082,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
0 |
2024/05/03 | 2,082,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
0 |
2024/05/02 | 2,082,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
0 |
2024/05/01 | 2,082,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
0 |
2024/04/30 | 2,082,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
0 |
2024/04/29 | 2,082,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
0 |
2024/04/28 | 2,082,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
0 |
2024/04/27 | 2,082,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
N/A |
2024/04/26 | 2,082,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
0 |
2024/04/25 | 2,082,500 | -46,166 (-2.17%) |
2,082,500
|
1,785,000
|
2,380,000
|
8
|
0 |
2024/04/24 | 2,128,666 | +201,066 (+10.43%) |
2,380,000
|
1,785,000
|
2,498,000
|
9
|
0 |
2024/04/23 | 1,927,600 | -95,066 (-4.7%) |
1,785,000
|
1,785,000
|
2,498,000
|
5
|
0 |
2024/04/22 | 2,022,666 | -71,834 (-3.43%) |
1,785,000
|
1,785,000
|
2,498,000
|
3
|
1以上 |
2024/04/21 | 2,094,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,428,000
|
4
|
0 |
2024/04/20 | 2,094,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,428,000
|
4
|
0 |
2024/04/19 | 2,094,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,428,000
|
4
|
1以上 |
2024/04/18 | 2,094,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,428,000
|
4
|
0 |
2024/04/17 | 2,094,500 | +0 (+0.0%) |
2,082,500
|
1,785,000
|
2,428,000
|
4
|
0 |
2024/04/16 | 2,094,500 | +95,167 (+4.76%) |
2,082,500
|
1,785,000
|
2,428,000
|
4
|
0 |
2024/04/15 | 1,999,333 | +0 (+0.0%) |
1,785,000
|
1,785,000
|
2,428,000
|
3
|
0 |
2024/04/14 | 1,999,333 | +0 (+0.0%) |
1,785,000
|
1,785,000
|
2,428,000
|
3
|
0 |
2024/04/13 | 1,999,333 | +214,333 (+12.01%) |
1,785,000
|
1,785,000
|
2,428,000
|
3
|
0 |
2024/04/12 | 1,785,000 | -214,333 (-10.72%) |
1,785,000
|
1,785,000
|
1,785,000
|
2
|
0 |
2024/04/11 | 1,999,333 | +0 (+0.0%) |
1,785,000
|
1,785,000
|
2,428,000
|
3
|
0 |
2024/04/10 | 1,999,333 | +0 (+0.0%) |
1,785,000
|
1,785,000
|
2,428,000
|
3
|
0 |
2024/04/09 | 1,999,333 | +0 (+0.0%) |
1,785,000
|
1,785,000
|
2,428,000
|
3
|
1以上 |
2024/04/08 | 1,999,333 | +0 (+0.0%) |
1,785,000
|
1,785,000
|
2,428,000
|
3
|
0 |
2024/04/07 | 1,999,333 | +0 (+0.0%) |
1,785,000
|
1,785,000
|
2,428,000
|
3
|
0 |
2024/04/06 | 1,999,333 | +0 (+0.0%) |
1,785,000
|
1,785,000
|
2,428,000
|
3
|
0 |
2024/04/05 | 1,999,333 | +4,833 (+0.24%) |
1,785,000
|
1,785,000
|
2,428,000
|
3
|
0 |
2024/04/04 | 1,994,500 | +0 (+0.0%) |
1,882,500
|
1,785,000
|
2,428,000
|
4
|
0 |
2024/04/03 | 1,994,500 | +0 (+0.0%) |
1,882,500
|
1,785,000
|
2,428,000
|
4
|
0 |
2024/04/02 | 1,994,500 | +0 (+0.0%) |
1,882,500
|
1,785,000
|
2,428,000
|
4
|
1以上 |
2024/04/01 | 1,994,500 | +0 (+0.0%) |
1,882,500
|
1,785,000
|
2,428,000
|
4
|
0 |
2024/03/31 | 1,994,500 | +0 (+0.0%) |
1,882,500
|
1,785,000
|
2,428,000
|
4
|
0 |
2024/03/30 | 1,994,500 | +0 (+0.0%) |
1,882,500
|
1,785,000
|
2,428,000
|
4
|
0 |
2024/03/29 | 1,994,500 | +0 (+0.0%) |
1,882,500
|
1,785,000
|
2,428,000
|
4
|
0 |
2024/03/28 | 1,994,500 | +41,900 (+2.15%) |
1,882,500
|
1,785,000
|
2,428,000
|
4
|
0 |
2024/03/27 | 1,952,600 | -10,900 (-0.56%) |
1,785,000
|
1,785,000
|
2,428,000
|
5
|
0 |
2024/03/26 | 1,963,500 | +0 (+0.0%) |
1,882,500
|
1,785,000
|
2,428,000
|
6
|
0 |
2024/03/25 | 1,963,500 | +0 (+0.0%) |
1,882,500
|
1,785,000
|
2,428,000
|
6
|
1以上 |
2024/03/24 | 1,963,500 | -16,500 (-0.83%) |
1,882,500
|
1,785,000
|
2,428,000
|
6
|
1以上 |
2024/03/23 | 1,980,000 | -32,500 (-1.61%) |
1,980,000
|
1,785,000
|
2,428,000
|
7
|
0 |
2024/03/22 | 2,012,500 | +0 (+0.0%) |
1,999,000
|
1,785,000
|
2,428,000
|
6
|
0 |
2024/03/21 | 2,012,500 | +105,250 (+5.52%) |
1,999,000
|
1,785,000
|
2,428,000
|
6
|
1以上 |
2024/03/20 | 1,907,250 | -104,150 (-5.18%) |
1,882,500
|
1,785,000
|
2,079,000
|
4
|
0 |
2024/03/19 | 2,011,400 | +8,800 (+0.44%) |
1,980,000
|
1,785,000
|
2,428,000
|
5
|
0 |
2024/03/18 | 2,002,600 | +0 (+0.0%) |
1,999,000
|
1,785,000
|
2,428,000
|
6
|
0 |
2024/03/17 | 2,002,600 | +0 (+0.0%) |
1,999,000
|
1,785,000
|
2,428,000
|
6
|
1以上 |
2024/03/16 | 2,002,600 | +3,080 (+0.15%) |
1,999,000
|
1,785,000
|
2,428,000
|
6
|
1以上 |
2024/03/15 | 1,999,520 | -3,080 (-0.15%) |
1,980,000
|
1,785,000
|
2,428,000
|
5
|
0 |
2024/03/14 | 2,002,600 | +0 (+0.0%) |
1,999,000
|
1,785,000
|
2,428,000
|
6
|
0 |
2024/03/13 | 2,002,600 | +31,086 (+1.58%) |
1,999,000
|
1,785,000
|
2,428,000
|
6
|
0 |
2024/03/12 | 1,971,514 | +0 (+0.0%) |
1,980,000
|
1,785,000
|
2,428,000
|
7
|
1以上 |
2024/03/11 | 1,971,514 | +0 (+0.0%) |
1,980,000
|
1,785,000
|
2,428,000
|
7
|
0 |
2024/03/10 | 1,971,514 | +0 (+0.0%) |
1,980,000
|
1,785,000
|
2,428,000
|
7
|
1以上 |
2024/03/09 | 1,971,514 | +100,594 (+5.38%) |
1,980,000
|
1,785,000
|
2,428,000
|
7
|
0 |
2024/03/08 | 1,870,920 | +0 (+0.0%) |
1,785,000
|
1,785,000
|
2,019,600
|
5
|
0 |
2024/03/07 | 1,870,920 | -100,594 (-5.1%) |
1,785,000
|
1,785,000
|
2,019,600
|
5
|
0 |
2024/03/06 | 1,971,514 | +0 (+0.0%) |
1,980,000
|
1,785,000
|
2,428,000
|
7
|
0 |
2024/03/05 | 1,971,514 | +0 (+0.0%) |
1,980,000
|
1,785,000
|
2,428,000
|
7
|
0 |
2024/03/04 | 1,971,514 | +0 (+0.0%) |
1,980,000
|
1,785,000
|
2,428,000
|
7
|
1以上 |
2024/03/03 | 1,971,514 | +0 (+0.0%) |
1,980,000
|
1,785,000
|
2,428,000
|
7
|
0 |
2024/03/02 | 1,971,514 | +0 (+0.0%) |
1,980,000
|
1,785,000
|
2,428,000
|
7
|
0 |
2024/03/01 | 1,971,514 | +0 (+0.0%) |
1,980,000
|
1,785,000
|
2,428,000
|
7
|
0 |
2024/02/29 | 1,971,514 | +0 (+0.0%) |
1,980,000
|
1,785,000
|
2,428,000
|
7
|
0 |
2024/02/28 | 1,971,514 | +0 (+0.0%) |
1,980,000
|
1,785,000
|
2,428,000
|
7
|
0 |
2024/02/27 | 1,971,514 | +0 (+0.0%) |
1,980,000
|
1,785,000
|
2,428,000
|
7
|
0 |
2024/02/26 | 1,971,514 | +0 (+0.0%) |
1,980,000
|
1,785,000
|
2,428,000
|
7
|
0 |
2024/02/25 | 1,971,514 | +0 (+0.0%) |
1,980,000
|
1,785,000
|
2,428,000
|
7
|
0 |
2024/02/24 | 1,971,514 | -5,811 (-0.29%) |
1,980,000
|
1,785,000
|
2,428,000
|
7
|
0 |
2024/02/23 | 1,977,325 | +0 (+0.0%) |
1,999,000
|
1,785,000
|
2,428,000
|
8
|
0 |
2024/02/22 | 1,977,325 | +0 (+0.0%) |
1,999,000
|
1,785,000
|
2,428,000
|
8
|
0 |
2024/02/21 | 1,977,325 | +0 (+0.0%) |
1,999,000
|
1,785,000
|
2,428,000
|
8
|
1以上 |
2024/02/20 | 1,977,325 | +0 (+0.0%) |
1,999,000
|
1,785,000
|
2,428,000
|
8
|
0 |
2024/02/19 | 1,977,325 | +0 (+0.0%) |
1,999,000
|
1,785,000
|
2,428,000
|
8
|
0 |
2024/02/18 | 1,977,325 | -44,741 (-2.21%) |
1,999,000
|
1,785,000
|
2,428,000
|
8
|
0 |
2024/02/17 | 2,022,066 | -1,162 (-0.06%) |
2,018,000
|
1,785,000
|
2,428,000
|
9
|
0 |
2024/02/16 | 2,023,228 | +0 (+0.0%) |
1,980,000
|
1,785,000
|
2,428,000
|
7
|
0 |
2024/02/15 | 2,023,228 | +0 (+0.0%) |
1,980,000
|
1,785,000
|
2,428,000
|
7
|
1以上 |
2024/02/14 | 2,023,228 | +0 (+0.0%) |
1,980,000
|
1,785,000
|
2,428,000
|
7
|
0 |
2024/02/13 | 2,023,228 | +0 (+0.0%) |
1,980,000
|
1,785,000
|
2,428,000
|
7
|
0 |
2024/02/12 | 2,023,228 | +0 (+0.0%) |
1,980,000
|
1,785,000
|
2,428,000
|
7
|
0 |
2024/02/11 | 2,023,228 | +0 (+0.0%) |
1,980,000
|
1,785,000
|
2,428,000
|
7
|
0 |
2024/02/10 | 2,023,228 | -7,205 (-0.35%) |
1,980,000
|
1,785,000
|
2,428,000
|
7
|
0 |
2024/02/09 | 2,030,433 | +74,667 (+3.82%) |
1,902,300
|
1,785,000
|
2,428,000
|
6
|
0 |
2024/02/08 | 1,955,766 | -8,000 (-0.41%) |
1,882,500
|
1,785,000
|
2,380,000
|
6
|
0 |
2024/02/07 | 1,963,766 | +0 (+0.0%) |
1,882,500
|
1,785,000
|
2,428,000
|
6
|
0 |
2024/02/06 | 1,963,766 | +0 (+0.0%) |
1,882,500
|
1,785,000
|
2,428,000
|
6
|
0 |
2024/02/05 | 1,963,766 | +0 (+0.0%) |
1,882,500
|
1,785,000
|
2,428,000
|
6
|
0 |
2024/02/04 | 1,963,766 | +0 (+0.0%) |
1,882,500
|
1,785,000
|
2,428,000
|
6
|
0 |
2024/02/03 | 1,963,766 | +0 (+0.0%) |
1,882,500
|
1,785,000
|
2,428,000
|
6
|
0 |
2024/02/02 | 1,963,766 | +25,538 (+1.32%) |
1,882,500
|
1,785,000
|
2,428,000
|
6
|
0 |
2024/02/01 | 1,938,228 | +0 (+0.0%) |
1,785,000
|
1,785,000
|
2,428,000
|
7
|
0 |
2024/01/31 | 1,938,228 | -61,292 (-3.07%) |
1,785,000
|
1,785,000
|
2,428,000
|
7
|
0 |
2024/01/30 | 1,999,520 | -22,708 (-1.12%) |
1,980,000
|
1,785,000
|
2,428,000
|
5
|
1以上 |
2024/01/29 | 2,022,228 | -94,892 (-4.48%) |
2,019,600
|
1,785,000
|
2,428,000
|
7
|
0 |
2024/01/28 | 2,117,120 | +0 (+0.0%) |
2,079,000
|
1,980,000
|
2,428,000
|
5
|
0 |
2024/01/27 | 2,117,120 | +0 (+0.0%) |
2,079,000
|
1,980,000
|
2,428,000
|
5
|
1以上 |
2024/01/26 | 2,117,120 | +0 (+0.0%) |
2,079,000
|
1,980,000
|
2,428,000
|
5
|
0 |
2024/01/25 | 2,117,120 | +0 (+0.0%) |
2,079,000
|
1,980,000
|
2,428,000
|
5
|
0 |
2024/01/24 | 2,117,120 | +0 (+0.0%) |
2,079,000
|
1,980,000
|
2,428,000
|
5
|
0 |
2024/01/23 | 2,117,120 | +0 (+0.0%) |
2,079,000
|
1,980,000
|
2,428,000
|
5
|
0 |
2024/01/22 | 2,117,120 | +0 (+0.0%) |
2,079,000
|
1,980,000
|
2,428,000
|
5
|
0 |
2024/01/21 | 2,117,120 | +0 (+0.0%) |
2,079,000
|
1,980,000
|
2,428,000
|
5
|
0 |
2024/01/20 | 2,117,120 | +0 (+0.0%) |
2,079,000
|
1,980,000
|
2,428,000
|
5
|
0 |
2024/01/19 | 2,117,120 | +0 (+0.0%) |
2,079,000
|
1,980,000
|
2,428,000
|
5
|
0 |
2024/01/18 | 2,117,120 | +0 (+0.0%) |
2,079,000
|
1,980,000
|
2,428,000
|
5
|
0 |
2024/01/17 | 2,117,120 | +0 (+0.0%) |
2,079,000
|
1,980,000
|
2,428,000
|
5
|
0 |
2024/01/16 | 2,117,120 | -43,813 (-2.03%) |
2,079,000
|
1,980,000
|
2,428,000
|
5
|
0 |
2024/01/15 | 2,160,933 | -38,152 (-1.73%) |
2,079,000
|
1,980,000
|
2,428,000
|
6
|
0 |
2024/01/14 | 2,199,085 | +0 (+0.0%) |
2,079,000
|
1,980,000
|
2,428,000
|
7
|
0 |
2024/01/13 | 2,199,085 | +22,435 (+1.03%) |
2,079,000
|
1,980,000
|
2,428,000
|
7
|
0 |
2024/01/12 | 2,176,650 | +29,050 (+1.35%) |
2,079,000
|
1,980,000
|
2,428,000
|
8
|
1以上 |
2024/01/11 | 2,147,600 | +6,858 (+0.32%) |
2,079,000
|
1,980,000
|
2,428,000
|
7
|
0 |
2024/01/10 | 2,140,742 | -19,724 (-0.91%) |
2,079,000
|
1,980,000
|
2,428,000
|
7
|
1以上 |
2024/01/09 | 2,160,466 | +11,238 (+0.52%) |
2,079,000
|
1,980,000
|
2,428,000
|
9
|
0 |
2024/01/08 | 2,149,228 | +0 (+0.0%) |
2,079,000
|
1,980,000
|
2,428,000
|
7
|
0 |
2024/01/07 | 2,149,228 | +41,708 (+1.98%) |
2,079,000
|
1,980,000
|
2,428,000
|
7
|
1以上 |
2024/01/06 | 2,107,520 | +0 (+0.0%) |
2,079,000
|
1,980,000
|
2,380,000
|
5
|
0 |
2024/01/05 | 2,107,520 | +0 (+0.0%) |
2,079,000
|
1,980,000
|
2,380,000
|
5
|
0 |
2024/01/04 | 2,107,520 | +0 (+0.0%) |
2,079,000
|
1,980,000
|
2,380,000
|
5
|
0 |
2024/01/03 | 2,107,520 | +68,120 (+3.34%) |
2,079,000
|
1,980,000
|
2,380,000
|
5
|
0 |
2024/01/02 | 2,039,400 | +0 (+0.0%) |
2,049,300
|
1,980,000
|
2,079,000
|
4
|
0 |
2024/01/01 | 2,039,400 | +0 (+0.0%) |
2,049,300
|
1,980,000
|
2,079,000
|
4
|
0 |