日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,039,400 | +0 (+0.0%) |
2,049,300
|
1,980,000
|
2,079,000
|
4
|
0 |
2023/12/30 | 2,039,400 | --- |
2,049,300
|
1,980,000
|
2,079,000
|
4
|
0 |
2023/12/27 | 2,039,400 | +0 (+0.0%) |
2,049,300
|
1,980,000
|
2,079,000
|
4
|
N/A |
2023/12/26 | 2,039,400 | -11,300 (-0.55%) |
2,049,300
|
1,980,000
|
2,079,000
|
4
|
N/A |
2023/12/25 | 2,050,700 | +0 (+0.0%) |
2,019,600
|
1,980,000
|
2,152,500
|
3
|
N/A |
2023/12/24 | 2,050,700 | +0 (+0.0%) |
2,019,600
|
1,980,000
|
2,152,500
|
3
|
0 |
2023/12/23 | 2,050,700 | +0 (+0.0%) |
2,019,600
|
1,980,000
|
2,152,500
|
3
|
0 |
2023/12/22 | 2,050,700 | +0 (+0.0%) |
2,019,600
|
1,980,000
|
2,152,500
|
3
|
0 |
2023/12/21 | 2,050,700 | +0 (+0.0%) |
2,019,600
|
1,980,000
|
2,152,500
|
3
|
0 |
2023/12/20 | 2,050,700 | +0 (+0.0%) |
2,019,600
|
1,980,000
|
2,152,500
|
3
|
0 |
2023/12/19 | 2,050,700 | +0 (+0.0%) |
2,019,600
|
1,980,000
|
2,152,500
|
3
|
0 |
2023/12/18 | 2,050,700 | +0 (+0.0%) |
2,019,600
|
1,980,000
|
2,152,500
|
3
|
0 |
2023/12/17 | 2,050,700 | +0 (+0.0%) |
2,019,600
|
1,980,000
|
2,152,500
|
3
|
0 |
2023/12/16 | 2,050,700 | +0 (+0.0%) |
2,019,600
|
1,980,000
|
2,152,500
|
3
|
0 |
2023/12/15 | 2,050,700 | +0 (+0.0%) |
2,019,600
|
1,980,000
|
2,152,500
|
3
|
0 |
2023/12/14 | 2,050,700 | +0 (+0.0%) |
2,019,600
|
1,980,000
|
2,152,500
|
3
|
0 |
2023/12/13 | 2,050,700 | -19,733 (-0.95%) |
2,019,600
|
1,980,000
|
2,152,500
|
3
|
0 |
2023/12/12 | 2,070,433 | +0 (+0.0%) |
2,078,800
|
1,980,000
|
2,152,500
|
3
|
0 |
2023/12/11 | 2,070,433 | +0 (+0.0%) |
2,078,800
|
1,980,000
|
2,152,500
|
3
|
0 |
2023/12/10 | 2,070,433 | +0 (+0.0%) |
2,078,800
|
1,980,000
|
2,152,500
|
3
|
0 |
2023/12/09 | 2,070,433 | -119,241 (-5.45%) |
2,078,800
|
1,980,000
|
2,152,500
|
3
|
0 |
2023/12/08 | 2,189,674 | +0 (+0.0%) |
2,142,503
|
1,980,000
|
2,594,570
|
5
|
0 |
2023/12/07 | 2,189,674 | -9,294 (-0.42%) |
2,142,503
|
1,980,000
|
2,594,570
|
5
|
0 |
2023/12/06 | 2,198,968 | +0 (+0.0%) |
2,110,651
|
1,980,000
|
2,594,570
|
4
|
1以上 |
2023/12/05 | 2,198,968 | -61,200 (-2.71%) |
2,110,651
|
1,980,000
|
2,594,570
|
4
|
0 |
2023/12/04 | 2,260,168 | +0 (+0.0%) |
2,233,051
|
1,980,000
|
2,594,570
|
4
|
0 |
2023/12/03 | 2,260,168 | +0 (+0.0%) |
2,233,051
|
1,980,000
|
2,594,570
|
4
|
0 |
2023/12/02 | 2,260,168 | +0 (+0.0%) |
2,233,051
|
1,980,000
|
2,594,570
|
4
|
0 |
2023/12/01 | 2,260,168 | +0 (+0.0%) |
2,233,051
|
1,980,000
|
2,594,570
|
4
|
0 |
2023/11/30 | 2,260,168 | +0 (+0.0%) |
2,233,051
|
1,980,000
|
2,594,570
|
4
|
0 |
2023/11/29 | 2,260,168 | +0 (+0.0%) |
2,233,051
|
1,980,000
|
2,594,570
|
4
|
0 |
2023/11/28 | 2,260,168 | +0 (+0.0%) |
2,233,051
|
1,980,000
|
2,594,570
|
4
|
0 |
2023/11/27 | 2,260,168 | +0 (+0.0%) |
2,233,051
|
1,980,000
|
2,594,570
|
4
|
0 |
2023/11/26 | 2,260,168 | +0 (+0.0%) |
2,233,051
|
1,980,000
|
2,594,570
|
4
|
0 |
2023/11/25 | 2,260,168 | +0 (+0.0%) |
2,233,051
|
1,980,000
|
2,594,570
|
4
|
0 |
2023/11/24 | 2,260,168 | +0 (+0.0%) |
2,233,051
|
1,980,000
|
2,594,570
|
4
|
0 |
2023/11/23 | 2,260,168 | +0 (+0.0%) |
2,233,051
|
1,980,000
|
2,594,570
|
4
|
0 |
2023/11/22 | 2,260,168 | +23,533 (+1.05%) |
2,233,051
|
1,980,000
|
2,594,570
|
4
|
0 |