日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,511,000 | +0 (+0.0%) |
2,349,000
|
2,289,000
|
2,814,000
|
10
|
N/A |
2024/11/20 | 2,511,000 | +0 (+0.0%) |
2,349,000
|
2,289,000
|
2,814,000
|
10
|
N/A |
2024/11/19 | 2,511,000 | +0 (+0.0%) |
2,349,000
|
2,289,000
|
2,814,000
|
10
|
N/A |
2024/11/18 | 2,511,000 | +0 (+0.0%) |
2,349,000
|
2,289,000
|
2,814,000
|
10
|
0 |
2024/11/17 | 2,511,000 | +0 (+0.0%) |
2,349,000
|
2,289,000
|
2,814,000
|
10
|
0 |
2024/11/16 | 2,511,000 | +0 (+0.0%) |
2,349,000
|
2,289,000
|
2,814,000
|
10
|
0 |
2024/11/15 | 2,511,000 | +0 (+0.0%) |
2,349,000
|
2,289,000
|
2,814,000
|
10
|
0 |
2024/11/14 | 2,511,000 | +0 (+0.0%) |
2,349,000
|
2,289,000
|
2,814,000
|
10
|
0 |
2024/11/13 | 2,511,000 | -10,000 (-0.4%) |
2,349,000
|
2,289,000
|
2,814,000
|
10
|
0 |
2024/11/12 | 2,521,000 | +0 (+0.0%) |
2,399,000
|
2,289,000
|
2,814,000
|
10
|
0 |
2024/11/11 | 2,521,000 | +0 (+0.0%) |
2,399,000
|
2,289,000
|
2,814,000
|
10
|
0 |
2024/11/10 | 2,521,000 | +0 (+0.0%) |
2,399,000
|
2,289,000
|
2,814,000
|
10
|
0 |
2024/11/09 | 2,521,000 | +0 (+0.0%) |
2,399,000
|
2,289,000
|
2,814,000
|
10
|
0 |
2024/11/08 | 2,521,000 | +0 (+0.0%) |
2,399,000
|
2,289,000
|
2,814,000
|
10
|
0 |
2024/11/07 | 2,521,000 | +0 (+0.0%) |
2,399,000
|
2,289,000
|
2,814,000
|
10
|
0 |
2024/11/06 | 2,521,000 | +0 (+0.0%) |
2,399,000
|
2,289,000
|
2,814,000
|
10
|
0 |
2024/11/05 | 2,521,000 | +0 (+0.0%) |
2,399,000
|
2,289,000
|
2,814,000
|
10
|
0 |
2024/11/04 | 2,521,000 | +0 (+0.0%) |
2,399,000
|
2,289,000
|
2,814,000
|
10
|
0 |
2024/11/03 | 2,521,000 | +0 (+0.0%) |
2,399,000
|
2,289,000
|
2,814,000
|
10
|
0 |
2024/11/02 | 2,521,000 | +0 (+0.0%) |
2,399,000
|
2,289,000
|
2,814,000
|
10
|
0 |
2024/11/01 | 2,521,000 | +0 (+0.0%) |
2,399,000
|
2,289,000
|
2,814,000
|
10
|
0 |
2024/10/31 | 2,521,000 | +0 (+0.0%) |
2,399,000
|
2,289,000
|
2,814,000
|
10
|
0 |
2024/10/30 | 2,521,000 | +0 (+0.0%) |
2,399,000
|
2,289,000
|
2,814,000
|
10
|
0 |
2024/10/29 | 2,521,000 | +0 (+0.0%) |
2,399,000
|
2,289,000
|
2,814,000
|
10
|
0 |
2024/10/28 | 2,521,000 | +0 (+0.0%) |
2,399,000
|
2,289,000
|
2,814,000
|
10
|
0 |
2024/10/27 | 2,521,000 | +32,556 (+1.31%) |
2,399,000
|
2,289,000
|
2,814,000
|
10
|
0 |
2024/10/26 | 2,488,444 | +162,778 (+7.0%) |
2,318,000
|
2,289,000
|
2,814,000
|
9
|
0 |
2024/10/25 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/10/24 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/10/23 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/10/22 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/10/21 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/10/20 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/10/19 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/10/18 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/10/17 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/10/16 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/10/15 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/10/14 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/10/13 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/10/12 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/10/11 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/10/10 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/10/09 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/10/08 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/10/07 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/10/06 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/10/05 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/10/04 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/10/03 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/10/02 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/10/01 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/09/30 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/09/29 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/09/28 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/09/27 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/09/26 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/09/25 | 2,325,666 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/09/24 | 2,325,666 | -70,000 (-2.92%) |
2,289,000
|
2,289,000
|
2,480,000
|
6
|
0 |
2024/09/23 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/09/22 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/09/21 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/09/20 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/09/19 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/09/18 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/09/17 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/09/16 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/09/15 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/09/14 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/09/13 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/09/12 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/09/11 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/09/10 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/09/09 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/09/08 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/09/07 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/09/06 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/09/05 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/09/04 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/09/03 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/09/02 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/09/01 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/08/31 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/08/30 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/08/29 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/08/28 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/08/27 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/08/26 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/08/25 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/08/24 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/08/23 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/08/22 | 2,395,666 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/08/21 | 2,395,666 | -16,667 (-0.69%) |
2,394,000
|
2,318,000
|
2,480,000
|
6
|
0 |
2024/08/20 | 2,412,333 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,580,000
|
6
|
0 |
2024/08/19 | 2,412,333 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,580,000
|
6
|
0 |
2024/08/18 | 2,412,333 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,580,000
|
6
|
0 |
2024/08/17 | 2,412,333 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,580,000
|
6
|
0 |
2024/08/16 | 2,412,333 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,580,000
|
6
|
0 |
2024/08/15 | 2,412,333 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,580,000
|
6
|
0 |
2024/08/14 | 2,412,333 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,580,000
|
6
|
0 |
2024/08/13 | 2,412,333 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,580,000
|
6
|
0 |
2024/08/12 | 2,412,333 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,580,000
|
6
|
0 |
2024/08/11 | 2,412,333 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,580,000
|
6
|
0 |
2024/08/10 | 2,412,333 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,580,000
|
6
|
0 |
2024/08/09 | 2,412,333 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,580,000
|
6
|
0 |
2024/08/08 | 2,412,333 | +0 (+0.0%) |
2,394,000
|
2,318,000
|
2,580,000
|
6
|
0 |
2024/08/07 | 2,412,333 | -10,000 (-0.41%) |
2,394,000
|
2,318,000
|
2,580,000
|
6
|
0 |
2024/08/06 | 2,422,333 | +0 (+0.0%) |
2,394,000
|
2,378,000
|
2,580,000
|
6
|
0 |
2024/08/05 | 2,422,333 | -70,000 (-2.81%) |
2,394,000
|
2,378,000
|
2,580,000
|
6
|
0 |
2024/08/04 | 2,492,333 | +0 (+0.0%) |
2,499,000
|
2,378,000
|
2,580,000
|
6
|
0 |
2024/08/03 | 2,492,333 | -3,333 (-0.13%) |
2,499,000
|
2,378,000
|
2,580,000
|
6
|
0 |
2024/08/02 | 2,495,666 | +0 (+0.0%) |
2,499,000
|
2,398,000
|
2,580,000
|
6
|
0 |
2024/08/01 | 2,495,666 | +0 (+0.0%) |
2,499,000
|
2,398,000
|
2,580,000
|
6
|
0 |
2024/07/31 | 2,495,666 | +0 (+0.0%) |
2,499,000
|
2,398,000
|
2,580,000
|
6
|
0 |
2024/07/30 | 2,495,666 | +0 (+0.0%) |
2,499,000
|
2,398,000
|
2,580,000
|
6
|
0 |
2024/07/29 | 2,495,666 | +0 (+0.0%) |
2,499,000
|
2,398,000
|
2,580,000
|
6
|
0 |
2024/07/28 | 2,495,666 | +0 (+0.0%) |
2,499,000
|
2,398,000
|
2,580,000
|
6
|
0 |
2024/07/27 | 2,495,666 | -8,334 (-0.33%) |
2,499,000
|
2,398,000
|
2,580,000
|
6
|
0 |
2024/07/26 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/07/25 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/07/24 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/07/23 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/07/22 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/07/21 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/07/20 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/07/19 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/07/18 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/07/17 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/07/16 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/07/15 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/07/14 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/07/13 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/07/12 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/07/11 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/07/10 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/07/09 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/07/08 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/07/07 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/07/06 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/07/05 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/07/04 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/07/03 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/07/02 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/07/01 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/06/30 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/06/29 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/06/28 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/06/27 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/06/26 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/06/25 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/06/24 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/06/23 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/06/22 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/06/21 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/06/20 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/06/19 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/06/18 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/06/17 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/06/16 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/06/15 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/06/14 | 2,504,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/06/13 | 2,504,000 | -21,500 (-0.85%) |
2,499,000
|
2,448,000
|
2,580,000
|
6
|
0 |
2024/06/12 | 2,525,500 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
8
|
0 |
2024/06/11 | 2,525,500 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
8
|
0 |
2024/06/10 | 2,525,500 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
8
|
1以上 |
2024/06/09 | 2,525,500 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
8
|
0 |
2024/06/08 | 2,525,500 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
8
|
0 |
2024/06/07 | 2,525,500 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
8
|
0 |
2024/06/06 | 2,525,500 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
8
|
0 |
2024/06/05 | 2,525,500 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
8
|
0 |
2024/06/04 | 2,525,500 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
8
|
0 |
2024/06/03 | 2,525,500 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
8
|
0 |
2024/06/02 | 2,525,500 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
8
|
0 |
2024/06/01 | 2,525,500 | +7,786 (+0.31%) |
2,499,000
|
2,448,000
|
2,590,000
|
8
|
0 |
2024/05/31 | 2,517,714 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
7
|
0 |
2024/05/30 | 2,517,714 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
7
|
0 |
2024/05/29 | 2,517,714 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
7
|
0 |
2024/05/28 | 2,517,714 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
7
|
0 |
2024/05/27 | 2,517,714 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
7
|
0 |
2024/05/26 | 2,517,714 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
7
|
0 |
2024/05/25 | 2,517,714 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
7
|
0 |
2024/05/24 | 2,517,714 | +8,714 (+0.35%) |
2,499,000
|
2,448,000
|
2,590,000
|
7
|
0 |
2024/05/23 | 2,509,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
8
|
0 |
2024/05/22 | 2,509,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
8
|
0 |
2024/05/21 | 2,509,000 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
8
|
1以上 |
2024/05/20 | 2,509,000 | -300 (-0.01%) |
2,499,000
|
2,448,000
|
2,590,000
|
8
|
0 |
2024/05/19 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/18 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/17 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
1以上 |
2024/05/16 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/15 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/14 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/13 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
N/A |
2024/05/12 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/11 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/10 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/09 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/08 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/07 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
N/A |
2024/05/06 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/05 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/04 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/03 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/02 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/01 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/04/30 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/04/29 | 2,509,300 | +32,608 (+1.32%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/04/28 | 2,476,692 | +0 (+0.0%) |
2,499,000
|
2,368,000
|
2,590,000
|
13
|
0 |
2024/04/27 | 2,476,692 | +0 (+0.0%) |
2,499,000
|
2,368,000
|
2,590,000
|
13
|
N/A |
2024/04/26 | 2,476,692 | +0 (+0.0%) |
2,499,000
|
2,368,000
|
2,590,000
|
13
|
1以上 |
2024/04/25 | 2,476,692 | +0 (+0.0%) |
2,499,000
|
2,368,000
|
2,590,000
|
13
|
0 |
2024/04/24 | 2,476,692 | +5,978 (+0.24%) |
2,499,000
|
2,368,000
|
2,590,000
|
13
|
0 |
2024/04/23 | 2,470,714 | +0 (+0.0%) |
2,499,000
|
2,368,000
|
2,590,000
|
7
|
0 |
2024/04/22 | 2,470,714 | +16,159 (+0.66%) |
2,499,000
|
2,368,000
|
2,590,000
|
7
|
0 |
2024/04/21 | 2,454,555 | +0 (+0.0%) |
2,498,000
|
2,368,000
|
2,590,000
|
9
|
0 |
2024/04/20 | 2,454,555 | +0 (+0.0%) |
2,498,000
|
2,368,000
|
2,590,000
|
9
|
0 |
2024/04/19 | 2,454,555 | +16,930 (+0.69%) |
2,498,000
|
2,368,000
|
2,590,000
|
9
|
1以上 |
2024/04/18 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/04/17 | 2,437,625 | -8,517 (-0.35%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/04/16 | 2,446,142 | -1,429 (-0.06%) |
2,498,000
|
2,368,000
|
2,523,000
|
7
|
0 |
2024/04/15 | 2,447,571 | +0 (+0.0%) |
2,498,000
|
2,368,000
|
2,523,000
|
7
|
0 |
2024/04/14 | 2,447,571 | +0 (+0.0%) |
2,498,000
|
2,368,000
|
2,523,000
|
7
|
0 |
2024/04/13 | 2,447,571 | +1,429 (+0.06%) |
2,498,000
|
2,368,000
|
2,523,000
|
7
|
1以上 |
2024/04/12 | 2,446,142 | +8,517 (+0.35%) |
2,498,000
|
2,368,000
|
2,523,000
|
7
|
0 |
2024/04/11 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/04/10 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
1以上 |
2024/04/09 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
1以上 |
2024/04/08 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/04/07 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/04/06 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/04/05 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/04/04 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/04/03 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/04/02 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/04/01 | 2,437,625 | -23,208 (-0.94%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/03/31 | 2,460,833 | +0 (+0.0%) |
2,498,500
|
2,368,000
|
2,523,000
|
6
|
0 |
2024/03/30 | 2,460,833 | +23,208 (+0.95%) |
2,498,500
|
2,368,000
|
2,523,000
|
6
|
0 |
2024/03/29 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/03/28 | 2,437,625 | +12,197 (+0.5%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/03/27 | 2,425,428 | +3,028 (+0.13%) |
2,378,000
|
2,368,000
|
2,499,000
|
7
|
1以上 |
2024/03/26 | 2,422,400 | +0 (+0.0%) |
2,378,000
|
2,368,000
|
2,499,000
|
5
|
0 |
2024/03/25 | 2,422,400 | +0 (+0.0%) |
2,378,000
|
2,368,000
|
2,499,000
|
5
|
0 |
2024/03/24 | 2,422,400 | +0 (+0.0%) |
2,378,000
|
2,368,000
|
2,499,000
|
5
|
0 |
2024/03/23 | 2,422,400 | +0 (+0.0%) |
2,378,000
|
2,368,000
|
2,499,000
|
5
|
0 |
2024/03/22 | 2,422,400 | +0 (+0.0%) |
2,378,000
|
2,368,000
|
2,499,000
|
5
|
0 |
2024/03/21 | 2,422,400 | -11,100 (-0.46%) |
2,378,000
|
2,368,000
|
2,499,000
|
5
|
0 |
2024/03/20 | 2,433,500 | +0 (+0.0%) |
2,433,500
|
2,368,000
|
2,499,000
|
4
|
0 |
2024/03/19 | 2,433,500 | -24,833 (-1.01%) |
2,433,500
|
2,368,000
|
2,499,000
|
4
|
0 |
2024/03/18 | 2,458,333 | +0 (+0.0%) |
2,438,500
|
2,368,000
|
2,638,000
|
6
|
0 |
2024/03/17 | 2,458,333 | -5,809 (-0.24%) |
2,438,500
|
2,368,000
|
2,638,000
|
6
|
0 |
2024/03/16 | 2,464,142 | -14,358 (-0.58%) |
2,499,000
|
2,368,000
|
2,638,000
|
7
|
1以上 |
2024/03/15 | 2,478,500 | +14,358 (+0.58%) |
2,499,000
|
2,368,000
|
2,638,000
|
6
|
0 |
2024/03/14 | 2,464,142 | +0 (+0.0%) |
2,499,000
|
2,368,000
|
2,638,000
|
7
|
1以上 |
2024/03/13 | 2,464,142 | -3,658 (-0.15%) |
2,499,000
|
2,368,000
|
2,638,000
|
7
|
0 |
2024/03/12 | 2,467,800 | +10,050 (+0.41%) |
2,498,500
|
2,368,000
|
2,638,000
|
10
|
1以上 |
2024/03/11 | 2,457,750 | +5,893 (+0.24%) |
2,498,500
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/03/10 | 2,451,857 | -5,893 (-0.24%) |
2,498,000
|
2,368,000
|
2,523,000
|
7
|
1以上 |
2024/03/09 | 2,457,750 | -7,107 (-0.29%) |
2,498,500
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/03/08 | 2,464,857 | -4,268 (-0.17%) |
2,499,000
|
2,368,000
|
2,523,000
|
7
|
0 |
2024/03/07 | 2,469,125 | -1,511 (-0.06%) |
2,499,000
|
2,368,000
|
2,523,000
|
8
|
1以上 |
2024/03/06 | 2,470,636 | +6,303 (+0.26%) |
2,499,000
|
2,368,000
|
2,638,000
|
11
|
0 |
2024/03/05 | 2,464,333 | +21,333 (+0.87%) |
2,498,000
|
2,368,000
|
2,638,000
|
9
|
1以上 |
2024/03/04 | 2,443,000 | +0 (+0.0%) |
2,393,000
|
2,368,000
|
2,638,000
|
6
|
1以上 |
2024/03/03 | 2,443,000 | +0 (+0.0%) |
2,393,000
|
2,368,000
|
2,638,000
|
6
|
0 |
2024/03/02 | 2,443,000 | +39,000 (+1.62%) |
2,393,000
|
2,368,000
|
2,638,000
|
6
|
0 |
2024/03/01 | 2,404,000 | +0 (+0.0%) |
2,378,000
|
2,368,000
|
2,498,000
|
5
|
0 |
2024/02/29 | 2,404,000 | +0 (+0.0%) |
2,378,000
|
2,368,000
|
2,498,000
|
5
|
0 |
2024/02/28 | 2,404,000 | +0 (+0.0%) |
2,378,000
|
2,368,000
|
2,498,000
|
5
|
0 |
2024/02/27 | 2,404,000 | +0 (+0.0%) |
2,378,000
|
2,368,000
|
2,498,000
|
5
|
0 |
2024/02/26 | 2,404,000 | +0 (+0.0%) |
2,378,000
|
2,368,000
|
2,498,000
|
5
|
0 |
2024/02/25 | 2,404,000 | +23,500 (+0.99%) |
2,378,000
|
2,368,000
|
2,498,000
|
5
|
0 |
2024/02/24 | 2,380,500 | +0 (+0.0%) |
2,373,000
|
2,368,000
|
2,408,000
|
4
|
0 |
2024/02/23 | 2,380,500 | +0 (+0.0%) |
2,373,000
|
2,368,000
|
2,408,000
|
4
|
0 |
2024/02/22 | 2,380,500 | +0 (+0.0%) |
2,373,000
|
2,368,000
|
2,408,000
|
4
|
0 |
2024/02/21 | 2,380,500 | +0 (+0.0%) |
2,373,000
|
2,368,000
|
2,408,000
|
4
|
0 |
2024/02/20 | 2,380,500 | +206,834 (+9.52%) |
2,373,000
|
2,368,000
|
2,408,000
|
4
|
0 |
2024/02/19 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/02/18 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/02/17 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
1以上 |
2024/02/16 | 2,173,666 | +46,866 (+2.2%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/02/15 | 2,126,800 | -46,866 (-2.16%) |
2,368,000
|
1,760,000
|
2,378,000
|
5
|
0 |
2024/02/14 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/02/13 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/02/12 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
1以上 |
2024/02/11 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/02/10 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/02/09 | 2,173,666 | +55,226 (+2.61%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/02/08 | 2,118,440 | -78,445 (-3.57%) |
2,336,200
|
1,760,000
|
2,368,000
|
5
|
0 |
2024/02/07 | 2,196,885 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
7
|
0 |
2024/02/06 | 2,196,885 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
7
|
1以上 |
2024/02/05 | 2,196,885 | +23,219 (+1.07%) |
2,368,000
|
1,760,000
|
2,408,000
|
7
|
0 |
2024/02/04 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/02/03 | 2,173,666 | +46,866 (+2.2%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/02/02 | 2,126,800 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,378,000
|
5
|
0 |
2024/02/01 | 2,126,800 | -46,866 (-2.16%) |
2,368,000
|
1,760,000
|
2,378,000
|
5
|
0 |
2024/01/31 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/01/30 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/01/29 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/01/28 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/01/27 | 2,173,666 | +38,866 (+1.82%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/01/26 | 2,134,800 | -38,866 (-1.79%) |
2,368,000
|
1,760,000
|
2,408,000
|
5
|
0 |
2024/01/25 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/01/24 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/01/23 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/01/22 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/01/21 | 2,173,666 | +46,866 (+2.2%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/01/20 | 2,126,800 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,378,000
|
5
|
0 |
2024/01/19 | 2,126,800 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,378,000
|
5
|
0 |
2024/01/18 | 2,126,800 | -46,866 (-2.16%) |
2,368,000
|
1,760,000
|
2,378,000
|
5
|
0 |
2024/01/17 | 2,173,666 | +38,866 (+1.82%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/01/16 | 2,134,800 | -16,483 (-0.77%) |
2,368,000
|
1,760,000
|
2,408,000
|
5
|
0 |
2024/01/15 | 2,151,283 | +1,667 (+0.08%) |
2,300,850
|
1,760,000
|
2,408,000
|
6
|
1以上 |
2024/01/14 | 2,149,616 | -60,846 (-2.75%) |
2,300,850
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/01/13 | 2,210,462 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
8
|
0 |
2024/01/12 | 2,210,462 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
8
|
0 |
2024/01/11 | 2,210,462 | +65,846 (+3.07%) |
2,368,000
|
1,760,000
|
2,408,000
|
8
|
0 |
2024/01/10 | 2,144,616 | +0 (+0.0%) |
2,300,850
|
1,760,000
|
2,378,000
|
6
|
0 |
2024/01/09 | 2,144,616 | +46,676 (+2.22%) |
2,300,850
|
1,760,000
|
2,378,000
|
6
|
0 |
2024/01/08 | 2,097,940 | -60,426 (-2.8%) |
2,233,700
|
1,760,000
|
2,368,000
|
5
|
0 |
2024/01/07 | 2,158,366 | +0 (+0.0%) |
2,347,100
|
1,760,000
|
2,368,000
|
6
|
0 |
2024/01/06 | 2,158,366 | +0 (+0.0%) |
2,347,100
|
1,760,000
|
2,368,000
|
6
|
0 |
2024/01/05 | 2,158,366 | +0 (+0.0%) |
2,347,100
|
1,760,000
|
2,368,000
|
6
|
1以上 |
2024/01/04 | 2,158,366 | +0 (+0.0%) |
2,347,100
|
1,760,000
|
2,368,000
|
6
|
0 |
2024/01/03 | 2,158,366 | +0 (+0.0%) |
2,347,100
|
1,760,000
|
2,368,000
|
6
|
0 |
2024/01/02 | 2,158,366 | +0 (+0.0%) |
2,347,100
|
1,760,000
|
2,368,000
|
6
|
0 |
2024/01/01 | 2,158,366 | +0 (+0.0%) |
2,347,100
|
1,760,000
|
2,368,000
|
6
|
0 |