日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,158,366 | +0 (+0.0%) |
2,347,100
|
1,760,000
|
2,368,000
|
6
|
0 |
2023/12/30 | 2,158,366 | --- |
2,347,100
|
1,760,000
|
2,368,000
|
6
|
0 |
2023/12/27 | 2,129,033 | +0 (+0.0%) |
2,347,100
|
1,672,000
|
2,368,000
|
6
|
N/A |
2023/12/26 | 2,129,033 | +0 (+0.0%) |
2,347,100
|
1,672,000
|
2,368,000
|
6
|
N/A |
2023/12/25 | 2,129,033 | +0 (+0.0%) |
2,347,100
|
1,672,000
|
2,368,000
|
6
|
N/A |
2023/12/24 | 2,129,033 | +0 (+0.0%) |
2,347,100
|
1,672,000
|
2,368,000
|
6
|
0 |
2023/12/23 | 2,129,033 | +0 (+0.0%) |
2,347,100
|
1,672,000
|
2,368,000
|
6
|
0 |
2023/12/22 | 2,129,033 | +0 (+0.0%) |
2,347,100
|
1,672,000
|
2,368,000
|
6
|
0 |
2023/12/21 | 2,129,033 | +0 (+0.0%) |
2,347,100
|
1,672,000
|
2,368,000
|
6
|
0 |
2023/12/20 | 2,129,033 | -6,500 (-0.3%) |
2,347,100
|
1,672,000
|
2,368,000
|
6
|
0 |
2023/12/19 | 2,135,533 | +0 (+0.0%) |
2,352,100
|
1,672,000
|
2,397,000
|
6
|
0 |
2023/12/18 | 2,135,533 | +0 (+0.0%) |
2,352,100
|
1,672,000
|
2,397,000
|
6
|
0 |
2023/12/17 | 2,135,533 | +0 (+0.0%) |
2,352,100
|
1,672,000
|
2,397,000
|
6
|
0 |
2023/12/16 | 2,135,533 | +0 (+0.0%) |
2,352,100
|
1,672,000
|
2,397,000
|
6
|
0 |
2023/12/15 | 2,135,533 | +66,219 (+3.2%) |
2,352,100
|
1,672,000
|
2,397,000
|
6
|
0 |
2023/12/14 | 2,069,314 | +0 (+0.0%) |
2,336,200
|
1,672,000
|
2,397,000
|
7
|
0 |
2023/12/13 | 2,069,314 | +0 (+0.0%) |
2,336,200
|
1,672,000
|
2,397,000
|
7
|
0 |
2023/12/12 | 2,069,314 | --- |
2,336,200
|
1,672,000
|
2,397,000
|
7
|
0 |
2023/12/10 | 2,135,533 | +0 (+0.0%) |
2,352,100
|
1,672,000
|
2,397,000
|
6
|
0 |
2023/12/09 | 2,135,533 | +0 (+0.0%) |
2,352,100
|
1,672,000
|
2,397,000
|
6
|
0 |
2023/12/08 | 2,135,533 | +0 (+0.0%) |
2,352,100
|
1,672,000
|
2,397,000
|
6
|
0 |
2023/12/07 | 2,135,533 | -58,520 (-2.67%) |
2,352,100
|
1,672,000
|
2,397,000
|
6
|
0 |
2023/12/06 | 2,194,053 | +0 (+0.0%) |
2,368,000
|
1,672,000
|
2,545,171
|
7
|
0 |
2023/12/05 | 2,194,053 | -208,821 (-8.69%) |
2,368,000
|
1,672,000
|
2,545,171
|
7
|
0 |
2023/12/04 | 2,402,874 | +241,078 (+11.15%) |
2,368,000
|
2,336,200
|
2,545,171
|
5
|
1以上 |
2023/12/03 | 2,161,796 | +0 (+0.0%) |
2,352,100
|
1,760,000
|
2,545,171
|
8
|
0 |
2023/12/02 | 2,161,796 | +0 (+0.0%) |
2,352,100
|
1,760,000
|
2,545,171
|
8
|
0 |
2023/12/01 | 2,161,796 | -57,399 (-2.59%) |
2,352,100
|
1,760,000
|
2,545,171
|
8
|
1以上 |
2023/11/30 | 2,219,195 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,545,171
|
7
|
0 |
2023/11/29 | 2,219,195 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,545,171
|
7
|
0 |
2023/11/28 | 2,219,195 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,545,171
|
7
|
0 |
2023/11/27 | 2,219,195 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,545,171
|
7
|
0 |
2023/11/26 | 2,219,195 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,545,171
|
7
|
0 |
2023/11/25 | 2,219,195 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,545,171
|
7
|
0 |
2023/11/24 | 2,219,195 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,545,171
|
7
|
0 |