| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 2,994,666 | -57,925 (-1.9%) |
2,669,800
|
2,255,000
|
3,680,000
|
9
|
N/A |
| 2024/11/20 | 3,052,591 | +0 (+0.0%) |
3,313,252
|
2,255,000
|
3,680,000
|
11
|
N/A |
| 2024/11/19 | 3,052,591 | +0 (+0.0%) |
3,313,252
|
2,255,000
|
3,680,000
|
11
|
N/A |
| 2024/11/18 | 3,052,591 | +0 (+0.0%) |
3,313,252
|
2,255,000
|
3,680,000
|
11
|
1以上 |
| 2024/11/17 | 3,052,591 | +0 (+0.0%) |
3,313,252
|
2,255,000
|
3,680,000
|
11
|
0 |
| 2024/11/16 | 3,052,591 | +44,078 (+1.47%) |
3,313,252
|
2,255,000
|
3,680,000
|
11
|
0 |
| 2024/11/15 | 3,008,513 | +49,825 (+1.68%) |
3,143,000
|
2,255,000
|
3,680,000
|
15
|
0 |
| 2024/11/14 | 2,958,688 | +52,497 (+1.81%) |
2,669,800
|
2,255,000
|
3,680,000
|
17
|
0 |
| 2024/11/13 | 2,906,191 | +0 (+0.0%) |
2,659,900
|
2,255,000
|
3,680,000
|
18
|
1以上 |
| 2024/11/12 | 2,906,191 | +101,378 (+3.61%) |
2,659,900
|
2,255,000
|
3,680,000
|
18
|
1以上 |
| 2024/11/11 | 2,804,813 | +0 (+0.0%) |
2,631,600
|
2,255,000
|
3,680,000
|
15
|
1以上 |
| 2024/11/10 | 2,804,813 | +0 (+0.0%) |
2,631,600
|
2,255,000
|
3,680,000
|
15
|
0 |
| 2024/11/09 | 2,804,813 | -39,787 (-1.4%) |
2,631,600
|
2,255,000
|
3,680,000
|
15
|
0 |
| 2024/11/08 | 2,844,600 | +0 (+0.0%) |
2,650,000
|
2,255,000
|
3,680,000
|
17
|
0 |
| 2024/11/07 | 2,844,600 | +0 (+0.0%) |
2,650,000
|
2,255,000
|
3,680,000
|
17
|
0 |
| 2024/11/06 | 2,844,600 | +0 (+0.0%) |
2,650,000
|
2,255,000
|
3,680,000
|
17
|
1以上 |
| 2024/11/05 | 2,844,600 | +0 (+0.0%) |
2,650,000
|
2,255,000
|
3,680,000
|
17
|
0 |
| 2024/11/04 | 2,844,600 | -37,647 (-1.31%) |
2,650,000
|
2,255,000
|
3,680,000
|
17
|
0 |
| 2024/11/03 | 2,882,247 | +48,010 (+1.69%) |
2,650,000
|
2,255,000
|
3,680,000
|
17
|
0 |
| 2024/11/02 | 2,834,237 | +0 (+0.0%) |
2,640,800
|
2,255,000
|
3,680,000
|
16
|
0 |
| 2024/11/01 | 2,834,237 | +0 (+0.0%) |
2,640,800
|
2,255,000
|
3,680,000
|
16
|
0 |
| 2024/10/31 | 2,834,237 | -3,085 (-0.11%) |
2,640,800
|
2,255,000
|
3,680,000
|
16
|
0 |
| 2024/10/30 | 2,837,322 | +0 (+0.0%) |
2,659,900
|
2,255,000
|
3,680,000
|
18
|
0 |
| 2024/10/29 | 2,837,322 | +0 (+0.0%) |
2,659,900
|
2,255,000
|
3,680,000
|
18
|
0 |
| 2024/10/28 | 2,837,322 | +35,556 (+1.27%) |
2,659,900
|
2,255,000
|
3,680,000
|
18
|
1以上 |
| 2024/10/27 | 2,801,766 | -25,810 (-0.91%) |
2,659,900
|
2,255,000
|
3,680,000
|
18
|
0 |
| 2024/10/26 | 2,827,576 | +0 (+0.0%) |
2,669,800
|
2,407,900
|
3,680,000
|
17
|
0 |
| 2024/10/25 | 2,827,576 | +0 (+0.0%) |
2,669,800
|
2,407,900
|
3,680,000
|
17
|
0 |
| 2024/10/24 | 2,827,576 | -37,647 (-1.31%) |
2,669,800
|
2,407,900
|
3,680,000
|
17
|
0 |
| 2024/10/23 | 2,865,223 | +0 (+0.0%) |
2,669,800
|
2,407,900
|
3,680,000
|
17
|
0 |
| 2024/10/22 | 2,865,223 | -19,664 (-0.68%) |
2,669,800
|
2,407,900
|
3,680,000
|
17
|
0 |
| 2024/10/21 | 2,884,887 | +0 (+0.0%) |
2,673,400
|
2,407,900
|
3,680,000
|
16
|
0 |
| 2024/10/20 | 2,884,887 | +0 (+0.0%) |
2,673,400
|
2,407,900
|
3,680,000
|
16
|
0 |
| 2024/10/19 | 2,884,887 | +0 (+0.0%) |
2,673,400
|
2,407,900
|
3,680,000
|
16
|
0 |
| 2024/10/18 | 2,884,887 | -19,926 (-0.69%) |
2,673,400
|
2,407,900
|
3,680,000
|
16
|
0 |
| 2024/10/17 | 2,904,813 | +0 (+0.0%) |
2,669,800
|
2,407,900
|
3,700,000
|
15
|
0 |
| 2024/10/16 | 2,904,813 | -26,240 (-0.9%) |
2,669,800
|
2,407,900
|
3,700,000
|
15
|
0 |
| 2024/10/15 | 2,931,053 | -24,935 (-0.84%) |
2,669,800
|
2,407,900
|
3,700,000
|
15
|
1以上 |
| 2024/10/14 | 2,955,988 | +0 (+0.0%) |
2,677,000
|
2,407,900
|
3,700,000
|
17
|
0 |
| 2024/10/13 | 2,955,988 | -43,252 (-1.44%) |
2,677,000
|
2,407,900
|
3,700,000
|
17
|
0 |
| 2024/10/12 | 2,999,240 | -37,324 (-1.23%) |
2,980,000
|
2,407,900
|
3,700,000
|
15
|
1以上 |
| 2024/10/11 | 3,036,564 | +0 (+0.0%) |
2,980,000
|
2,407,900
|
3,700,000
|
18
|
0 |
| 2024/10/10 | 3,036,564 | +22,222 (+0.74%) |
2,980,000
|
2,407,900
|
3,700,000
|
18
|
0 |
| 2024/10/09 | 3,014,342 | +67,020 (+2.27%) |
2,980,000
|
2,407,900
|
3,700,000
|
18
|
1以上 |
| 2024/10/08 | 2,947,322 | +0 (+0.0%) |
2,778,000
|
2,407,900
|
3,700,000
|
21
|
0 |
| 2024/10/07 | 2,947,322 | -12,428 (-0.42%) |
2,778,000
|
2,407,900
|
3,700,000
|
21
|
0 |
| 2024/10/06 | 2,959,750 | +0 (+0.0%) |
2,808,000
|
2,407,900
|
3,700,000
|
21
|
1以上 |
| 2024/10/05 | 2,959,750 | +0 (+0.0%) |
2,808,000
|
2,407,900
|
3,700,000
|
21
|
0 |
| 2024/10/04 | 2,959,750 | -24,286 (-0.81%) |
2,808,000
|
2,407,900
|
3,700,000
|
21
|
0 |
| 2024/10/03 | 2,984,036 | -45,793 (-1.51%) |
2,808,000
|
2,407,900
|
3,700,000
|
21
|
0 |
| 2024/10/02 | 3,029,829 | +59,755 (+2.01%) |
2,980,000
|
2,407,900
|
3,700,000
|
19
|
0 |
| 2024/10/01 | 2,970,074 | +0 (+0.0%) |
2,808,000
|
2,402,400
|
3,700,000
|
21
|
0 |
| 2024/09/30 | 2,970,074 | +0 (+0.0%) |
2,808,000
|
2,402,400
|
3,700,000
|
21
|
0 |
| 2024/09/29 | 2,970,074 | +0 (+0.0%) |
2,808,000
|
2,402,400
|
3,700,000
|
21
|
1以上 |
| 2024/09/28 | 2,970,074 | +0 (+0.0%) |
2,808,000
|
2,402,400
|
3,700,000
|
21
|
0 |
| 2024/09/27 | 2,970,074 | -59,755 (-1.97%) |
2,808,000
|
2,402,400
|
3,700,000
|
21
|
0 |
| 2024/09/26 | 3,029,829 | +0 (+0.0%) |
2,980,000
|
2,407,900
|
3,700,000
|
19
|
0 |
| 2024/09/25 | 3,029,829 | +43,684 (+1.46%) |
2,980,000
|
2,407,900
|
3,700,000
|
19
|
0 |
| 2024/09/24 | 2,986,145 | +0 (+0.0%) |
2,780,000
|
2,427,600
|
3,700,000
|
19
|
0 |
| 2024/09/23 | 2,986,145 | +0 (+0.0%) |
2,780,000
|
2,427,600
|
3,700,000
|
19
|
0 |
| 2024/09/22 | 2,986,145 | +0 (+0.0%) |
2,780,000
|
2,427,600
|
3,700,000
|
19
|
1以上 |
| 2024/09/21 | 2,986,145 | +25,535 (+0.86%) |
2,780,000
|
2,427,600
|
3,700,000
|
19
|
0 |
| 2024/09/20 | 2,960,610 | +0 (+0.0%) |
2,779,000
|
2,427,600
|
3,700,000
|
18
|
0 |
| 2024/09/19 | 2,960,610 | -22,222 (-0.74%) |
2,779,000
|
2,427,600
|
3,700,000
|
18
|
0 |
| 2024/09/18 | 2,982,832 | +40,432 (+1.37%) |
2,779,000
|
2,427,600
|
3,700,000
|
18
|
0 |
| 2024/09/17 | 2,942,400 | +0 (+0.0%) |
2,748,000
|
2,427,600
|
3,700,000
|
18
|
0 |
| 2024/09/16 | 2,942,400 | +20,622 (+0.71%) |
2,748,000
|
2,427,600
|
3,700,000
|
18
|
0 |
| 2024/09/15 | 2,921,778 | +0 (+0.0%) |
2,718,000
|
2,427,600
|
3,700,000
|
19
|
1以上 |
| 2024/09/14 | 2,921,778 | +0 (+0.0%) |
2,718,000
|
2,427,600
|
3,700,000
|
19
|
0 |
| 2024/09/13 | 2,921,778 | +0 (+0.0%) |
2,718,000
|
2,427,600
|
3,700,000
|
19
|
1以上 |
| 2024/09/12 | 2,921,778 | +12,631 (+0.43%) |
2,718,000
|
2,427,600
|
3,700,000
|
19
|
0 |
| 2024/09/11 | 2,909,147 | +13,824 (+0.48%) |
2,718,000
|
2,427,600
|
3,700,000
|
19
|
0 |
| 2024/09/10 | 2,895,323 | +0 (+0.0%) |
2,750,000
|
2,427,600
|
3,700,000
|
21
|
0 |
| 2024/09/09 | 2,895,323 | +0 (+0.0%) |
2,750,000
|
2,427,600
|
3,700,000
|
21
|
0 |
| 2024/09/08 | 2,895,323 | +0 (+0.0%) |
2,750,000
|
2,427,600
|
3,700,000
|
21
|
1以上 |
| 2024/09/07 | 2,895,323 | +5,755 (+0.2%) |
2,750,000
|
2,427,600
|
3,700,000
|
21
|
0 |
| 2024/09/06 | 2,889,568 | +0 (+0.0%) |
2,718,000
|
2,427,600
|
3,700,000
|
19
|
0 |
| 2024/09/05 | 2,889,568 | -29,490 (-1.01%) |
2,718,000
|
2,427,600
|
3,700,000
|
19
|
0 |
| 2024/09/04 | 2,919,058 | +0 (+0.0%) |
2,750,000
|
2,427,600
|
3,700,000
|
17
|
0 |
| 2024/09/03 | 2,919,058 | +0 (+0.0%) |
2,750,000
|
2,427,600
|
3,700,000
|
17
|
0 |
| 2024/09/02 | 2,919,058 | +0 (+0.0%) |
2,750,000
|
2,427,600
|
3,700,000
|
17
|
0 |
| 2024/09/01 | 2,919,058 | +0 (+0.0%) |
2,750,000
|
2,427,600
|
3,700,000
|
17
|
0 |
| 2024/08/31 | 2,919,058 | +0 (+0.0%) |
2,750,000
|
2,427,600
|
3,700,000
|
17
|
0 |
| 2024/08/30 | 2,919,058 | +0 (+0.0%) |
2,750,000
|
2,427,600
|
3,700,000
|
17
|
0 |
| 2024/08/29 | 2,919,058 | +0 (+0.0%) |
2,750,000
|
2,427,600
|
3,700,000
|
17
|
0 |
| 2024/08/28 | 2,919,058 | +0 (+0.0%) |
2,750,000
|
2,427,600
|
3,700,000
|
17
|
0 |
| 2024/08/27 | 2,919,058 | -23,029 (-0.78%) |
2,750,000
|
2,427,600
|
3,700,000
|
17
|
0 |
| 2024/08/26 | 2,942,087 | -15,000 (-0.51%) |
2,764,000
|
2,427,600
|
3,700,000
|
16
|
0 |
| 2024/08/25 | 2,957,087 | +0 (+0.0%) |
2,764,000
|
2,427,600
|
3,700,000
|
16
|
0 |
| 2024/08/24 | 2,957,087 | +140,994 (+5.01%) |
2,764,000
|
2,427,600
|
3,700,000
|
16
|
0 |
| 2024/08/23 | 2,816,093 | -52,223 (-1.82%) |
2,718,000
|
2,328,000
|
3,680,000
|
15
|
0 |
| 2024/08/22 | 2,868,316 | +0 (+0.0%) |
2,764,000
|
2,328,000
|
3,680,000
|
12
|
0 |
| 2024/08/21 | 2,868,316 | +0 (+0.0%) |
2,764,000
|
2,328,000
|
3,680,000
|
12
|
1以上 |
| 2024/08/20 | 2,868,316 | +0 (+0.0%) |
2,764,000
|
2,328,000
|
3,680,000
|
12
|
0 |
| 2024/08/19 | 2,868,316 | +0 (+0.0%) |
2,764,000
|
2,328,000
|
3,680,000
|
12
|
0 |
| 2024/08/18 | 2,868,316 | +0 (+0.0%) |
2,764,000
|
2,328,000
|
3,680,000
|
12
|
0 |
| 2024/08/17 | 2,868,316 | +0 (+0.0%) |
2,764,000
|
2,328,000
|
3,680,000
|
12
|
0 |
| 2024/08/16 | 2,868,316 | +0 (+0.0%) |
2,764,000
|
2,328,000
|
3,680,000
|
12
|
0 |
| 2024/08/15 | 2,868,316 | +0 (+0.0%) |
2,764,000
|
2,328,000
|
3,680,000
|
12
|
0 |
| 2024/08/14 | 2,868,316 | +0 (+0.0%) |
2,764,000
|
2,328,000
|
3,680,000
|
12
|
0 |
| 2024/08/13 | 2,868,316 | +0 (+0.0%) |
2,764,000
|
2,328,000
|
3,680,000
|
12
|
0 |
| 2024/08/12 | 2,868,316 | +47,024 (+1.67%) |
2,764,000
|
2,328,000
|
3,680,000
|
12
|
0 |
| 2024/08/11 | 2,821,292 | +0 (+0.0%) |
2,750,000
|
2,328,000
|
3,680,000
|
13
|
0 |
| 2024/08/10 | 2,821,292 | +0 (+0.0%) |
2,750,000
|
2,328,000
|
3,680,000
|
13
|
0 |
| 2024/08/09 | 2,821,292 | +0 (+0.0%) |
2,750,000
|
2,328,000
|
3,680,000
|
13
|
1以上 |
| 2024/08/08 | 2,821,292 | +0 (+0.0%) |
2,750,000
|
2,328,000
|
3,680,000
|
13
|
0 |
| 2024/08/07 | 2,821,292 | -18,461 (-0.65%) |
2,750,000
|
2,328,000
|
3,680,000
|
13
|
0 |
| 2024/08/06 | 2,839,753 | -23,956 (-0.84%) |
2,778,000
|
2,398,000
|
3,680,000
|
13
|
0 |
| 2024/08/05 | 2,863,709 | +0 (+0.0%) |
2,781,800
|
2,398,000
|
3,680,000
|
11
|
0 |
| 2024/08/04 | 2,863,709 | +0 (+0.0%) |
2,781,800
|
2,398,000
|
3,680,000
|
11
|
0 |
| 2024/08/03 | 2,863,709 | -21,818 (-0.76%) |
2,781,800
|
2,398,000
|
3,680,000
|
11
|
0 |
| 2024/08/02 | 2,885,527 | -16,000 (-0.55%) |
2,781,800
|
2,398,000
|
3,680,000
|
11
|
0 |
| 2024/08/01 | 2,901,527 | +0 (+0.0%) |
2,781,800
|
2,398,000
|
3,680,000
|
11
|
0 |
| 2024/07/31 | 2,901,527 | +0 (+0.0%) |
2,781,800
|
2,398,000
|
3,680,000
|
11
|
0 |
| 2024/07/30 | 2,901,527 | -22,727 (-0.78%) |
2,781,800
|
2,398,000
|
3,680,000
|
11
|
0 |
| 2024/07/29 | 2,924,254 | +0 (+0.0%) |
2,781,800
|
2,468,000
|
3,680,000
|
11
|
0 |
| 2024/07/28 | 2,924,254 | +0 (+0.0%) |
2,781,800
|
2,468,000
|
3,680,000
|
11
|
0 |
| 2024/07/27 | 2,924,254 | +13,621 (+0.47%) |
2,781,800
|
2,468,000
|
3,680,000
|
11
|
0 |
| 2024/07/26 | 2,910,633 | +0 (+0.0%) |
2,780,900
|
2,468,000
|
3,680,000
|
12
|
0 |
| 2024/07/25 | 2,910,633 | -14,909 (-0.51%) |
2,780,900
|
2,468,000
|
3,680,000
|
12
|
0 |
| 2024/07/24 | 2,925,542 | +0 (+0.0%) |
2,794,900
|
2,468,000
|
3,680,000
|
14
|
1以上 |
| 2024/07/23 | 2,925,542 | +0 (+0.0%) |
2,794,900
|
2,468,000
|
3,680,000
|
14
|
0 |
| 2024/07/22 | 2,925,542 | +0 (+0.0%) |
2,794,900
|
2,468,000
|
3,680,000
|
14
|
1以上 |
| 2024/07/21 | 2,925,542 | +0 (+0.0%) |
2,794,900
|
2,468,000
|
3,680,000
|
14
|
0 |
| 2024/07/20 | 2,925,542 | +0 (+0.0%) |
2,794,900
|
2,468,000
|
3,680,000
|
14
|
0 |
| 2024/07/19 | 2,925,542 | +0 (+0.0%) |
2,794,900
|
2,468,000
|
3,680,000
|
14
|
0 |
| 2024/07/18 | 2,925,542 | +0 (+0.0%) |
2,794,900
|
2,468,000
|
3,680,000
|
14
|
0 |
| 2024/07/17 | 2,925,542 | +0 (+0.0%) |
2,794,900
|
2,468,000
|
3,680,000
|
14
|
0 |
| 2024/07/16 | 2,925,542 | +14,909 (+0.51%) |
2,794,900
|
2,468,000
|
3,680,000
|
14
|
0 |
| 2024/07/15 | 2,910,633 | +0 (+0.0%) |
2,780,900
|
2,468,000
|
3,680,000
|
12
|
0 |
| 2024/07/14 | 2,910,633 | +0 (+0.0%) |
2,780,900
|
2,468,000
|
3,680,000
|
12
|
0 |
| 2024/07/13 | 2,910,633 | +153,873 (+5.58%) |
2,780,900
|
2,468,000
|
3,680,000
|
12
|
0 |
| 2024/07/12 | 2,756,760 | +0 (+0.0%) |
2,770,400
|
2,468,000
|
3,018,000
|
10
|
0 |
| 2024/07/11 | 2,756,760 | +0 (+0.0%) |
2,770,400
|
2,468,000
|
3,018,000
|
10
|
0 |
| 2024/07/10 | 2,756,760 | +0 (+0.0%) |
2,770,400
|
2,468,000
|
3,018,000
|
10
|
0 |
| 2024/07/09 | 2,756,760 | +0 (+0.0%) |
2,770,400
|
2,468,000
|
3,018,000
|
10
|
0 |
| 2024/07/08 | 2,756,760 | -9,306 (-0.34%) |
2,770,400
|
2,468,000
|
3,018,000
|
10
|
0 |
| 2024/07/07 | 2,766,066 | +0 (+0.0%) |
2,780,000
|
2,468,000
|
3,018,000
|
9
|
0 |
| 2024/07/06 | 2,766,066 | +0 (+0.0%) |
2,780,000
|
2,468,000
|
3,018,000
|
9
|
0 |
| 2024/07/05 | 2,766,066 | +31,466 (+1.15%) |
2,780,000
|
2,468,000
|
3,018,000
|
9
|
0 |
| 2024/07/04 | 2,734,600 | +0 (+0.0%) |
2,760,800
|
2,468,000
|
3,018,000
|
11
|
0 |
| 2024/07/03 | 2,734,600 | +0 (+0.0%) |
2,760,800
|
2,468,000
|
3,018,000
|
11
|
0 |
| 2024/07/02 | 2,734,600 | -6,625 (-0.24%) |
2,760,800
|
2,468,000
|
3,018,000
|
11
|
1以上 |
| 2024/07/01 | 2,741,225 | +9,245 (+0.34%) |
2,780,900
|
2,468,000
|
3,018,000
|
8
|
0 |
| 2024/06/30 | 2,731,980 | +0 (+0.0%) |
2,737,500
|
2,468,000
|
3,018,000
|
10
|
0 |
| 2024/06/29 | 2,731,980 | +0 (+0.0%) |
2,737,500
|
2,468,000
|
3,018,000
|
10
|
0 |
| 2024/06/28 | 2,731,980 | +0 (+0.0%) |
2,737,500
|
2,468,000
|
3,018,000
|
10
|
1以上 |
| 2024/06/27 | 2,731,980 | +0 (+0.0%) |
2,737,500
|
2,468,000
|
3,018,000
|
10
|
0 |
| 2024/06/26 | 2,731,980 | +0 (+0.0%) |
2,737,500
|
2,468,000
|
3,018,000
|
10
|
0 |
| 2024/06/25 | 2,731,980 | -135,397 (-4.72%) |
2,737,500
|
2,468,000
|
3,018,000
|
10
|
0 |
| 2024/06/24 | 2,867,377 | +0 (+0.0%) |
2,781,800
|
2,468,000
|
3,672,600
|
9
|
0 |
| 2024/06/23 | 2,867,377 | +18,796 (+0.66%) |
2,781,800
|
2,468,000
|
3,672,600
|
9
|
0 |
| 2024/06/22 | 2,848,581 | +0 (+0.0%) |
2,780,000
|
2,468,000
|
3,672,600
|
11
|
1以上 |
| 2024/06/21 | 2,848,581 | +0 (+0.0%) |
2,780,000
|
2,468,000
|
3,672,600
|
11
|
0 |
| 2024/06/20 | 2,848,581 | +0 (+0.0%) |
2,780,000
|
2,468,000
|
3,672,600
|
11
|
1以上 |
| 2024/06/19 | 2,848,581 | +82,401 (+2.98%) |
2,780,000
|
2,468,000
|
3,672,600
|
11
|
0 |
| 2024/06/18 | 2,766,180 | +0 (+0.0%) |
2,779,000
|
2,468,000
|
3,018,000
|
10
|
0 |
| 2024/06/17 | 2,766,180 | +0 (+0.0%) |
2,779,000
|
2,468,000
|
3,018,000
|
10
|
0 |
| 2024/06/16 | 2,766,180 | +0 (+0.0%) |
2,779,000
|
2,468,000
|
3,018,000
|
10
|
0 |
| 2024/06/15 | 2,766,180 | +0 (+0.0%) |
2,779,000
|
2,468,000
|
3,018,000
|
10
|
0 |
| 2024/06/14 | 2,766,180 | +0 (+0.0%) |
2,779,000
|
2,468,000
|
3,018,000
|
10
|
0 |
| 2024/06/13 | 2,766,180 | +0 (+0.0%) |
2,779,000
|
2,468,000
|
3,018,000
|
10
|
0 |
| 2024/06/12 | 2,766,180 | +0 (+0.0%) |
2,779,000
|
2,468,000
|
3,018,000
|
10
|
0 |
| 2024/06/11 | 2,766,180 | +0 (+0.0%) |
2,779,000
|
2,468,000
|
3,018,000
|
10
|
0 |
| 2024/06/10 | 2,766,180 | +0 (+0.0%) |
2,779,000
|
2,468,000
|
3,018,000
|
10
|
0 |
| 2024/06/09 | 2,766,180 | -5,795 (-0.21%) |
2,779,000
|
2,468,000
|
3,018,000
|
10
|
0 |
| 2024/06/08 | 2,771,975 | +0 (+0.0%) |
2,779,000
|
2,695,000
|
2,888,000
|
8
|
0 |
| 2024/06/07 | 2,771,975 | +0 (+0.0%) |
2,779,000
|
2,695,000
|
2,888,000
|
8
|
0 |
| 2024/06/06 | 2,771,975 | +0 (+0.0%) |
2,779,000
|
2,695,000
|
2,888,000
|
8
|
0 |
| 2024/06/05 | 2,771,975 | +0 (+0.0%) |
2,779,000
|
2,695,000
|
2,888,000
|
8
|
0 |
| 2024/06/04 | 2,771,975 | -39,605 (-1.41%) |
2,779,000
|
2,695,000
|
2,888,000
|
8
|
0 |
| 2024/06/03 | 2,811,580 | +0 (+0.0%) |
2,780,900
|
2,695,000
|
2,970,000
|
10
|
0 |
| 2024/06/02 | 2,811,580 | +0 (+0.0%) |
2,780,900
|
2,695,000
|
2,970,000
|
10
|
0 |
| 2024/06/01 | 2,811,580 | +0 (+0.0%) |
2,780,900
|
2,695,000
|
2,970,000
|
10
|
1以上 |
| 2024/05/31 | 2,811,580 | +0 (+0.0%) |
2,780,900
|
2,695,000
|
2,970,000
|
10
|
0 |
| 2024/05/30 | 2,811,580 | +0 (+0.0%) |
2,780,900
|
2,695,000
|
2,970,000
|
10
|
0 |
| 2024/05/29 | 2,811,580 | +0 (+0.0%) |
2,780,900
|
2,695,000
|
2,970,000
|
10
|
0 |
| 2024/05/28 | 2,811,580 | -40,583 (-1.42%) |
2,780,900
|
2,695,000
|
2,970,000
|
10
|
0 |
| 2024/05/27 | 2,852,163 | +0 (+0.0%) |
2,781,800
|
2,695,000
|
3,258,000
|
11
|
0 |
| 2024/05/26 | 2,852,163 | -37,273 (-1.29%) |
2,781,800
|
2,695,000
|
3,258,000
|
11
|
0 |
| 2024/05/25 | 2,889,436 | +0 (+0.0%) |
2,781,800
|
2,695,000
|
3,298,000
|
11
|
1以上 |
| 2024/05/24 | 2,889,436 | -30,714 (-1.05%) |
2,781,800
|
2,695,000
|
3,298,000
|
11
|
0 |
| 2024/05/23 | 2,920,150 | +6,022 (+0.21%) |
2,794,900
|
2,695,000
|
3,298,000
|
12
|
0 |
| 2024/05/22 | 2,914,128 | +29,528 (+1.02%) |
2,843,000
|
2,695,000
|
3,298,000
|
14
|
0 |
| 2024/05/21 | 2,884,600 | +0 (+0.0%) |
2,808,000
|
2,695,000
|
3,258,000
|
13
|
1以上 |
| 2024/05/20 | 2,884,600 | +23,522 (+0.82%) |
2,808,000
|
2,695,000
|
3,258,000
|
13
|
1以上 |
| 2024/05/19 | 2,861,078 | +0 (+0.0%) |
2,794,900
|
2,555,300
|
3,258,000
|
14
|
0 |
| 2024/05/18 | 2,861,078 | +0 (+0.0%) |
2,794,900
|
2,555,300
|
3,258,000
|
14
|
0 |
| 2024/05/17 | 2,861,078 | +0 (+0.0%) |
2,794,900
|
2,555,300
|
3,258,000
|
14
|
1以上 |
| 2024/05/16 | 2,861,078 | +24,872 (+0.88%) |
2,794,900
|
2,555,300
|
3,258,000
|
14
|
0 |
| 2024/05/15 | 2,836,206 | +0 (+0.0%) |
2,781,800
|
2,488,000
|
3,258,000
|
15
|
0 |
| 2024/05/14 | 2,836,206 | +0 (+0.0%) |
2,781,800
|
2,488,000
|
3,258,000
|
15
|
0 |
| 2024/05/13 | 2,836,206 | +0 (+0.0%) |
2,781,800
|
2,488,000
|
3,258,000
|
15
|
N/A |
| 2024/05/12 | 2,836,206 | +26,800 (+0.95%) |
2,781,800
|
2,488,000
|
3,258,000
|
15
|
0 |
| 2024/05/11 | 2,809,406 | +3,700 (+0.13%) |
2,778,000
|
2,488,000
|
3,258,000
|
15
|
0 |
| 2024/05/10 | 2,805,706 | +25,276 (+0.91%) |
2,778,000
|
2,488,000
|
3,258,000
|
15
|
0 |
| 2024/05/09 | 2,780,430 | +0 (+0.0%) |
2,750,000
|
2,488,000
|
3,258,000
|
13
|
0 |
| 2024/05/08 | 2,780,430 | +0 (+0.0%) |
2,750,000
|
2,488,000
|
3,258,000
|
13
|
0 |
| 2024/05/07 | 2,780,430 | -8,116 (-0.29%) |
2,750,000
|
2,488,000
|
3,258,000
|
13
|
N/A |
| 2024/05/06 | 2,788,546 | +0 (+0.0%) |
2,750,000
|
2,538,000
|
3,258,000
|
13
|
0 |
| 2024/05/05 | 2,788,546 | +0 (+0.0%) |
2,750,000
|
2,538,000
|
3,258,000
|
13
|
0 |
| 2024/05/04 | 2,788,546 | +0 (+0.0%) |
2,750,000
|
2,538,000
|
3,258,000
|
13
|
0 |
| 2024/05/03 | 2,788,546 | +0 (+0.0%) |
2,750,000
|
2,538,000
|
3,258,000
|
13
|
0 |
| 2024/05/02 | 2,788,546 | +0 (+0.0%) |
2,750,000
|
2,538,000
|
3,258,000
|
13
|
0 |
| 2024/05/01 | 2,788,546 | -20,879 (-0.74%) |
2,750,000
|
2,538,000
|
3,258,000
|
13
|
0 |
| 2024/04/30 | 2,809,425 | +0 (+0.0%) |
2,764,000
|
2,555,300
|
3,258,000
|
12
|
0 |
| 2024/04/29 | 2,809,425 | +89,715 (+3.3%) |
2,764,000
|
2,555,300
|
3,258,000
|
12
|
0 |
| 2024/04/28 | 2,719,710 | +0 (+0.0%) |
2,722,500
|
2,555,300
|
2,878,000
|
10
|
0 |
| 2024/04/27 | 2,719,710 | -22,556 (-0.82%) |
2,722,500
|
2,555,300
|
2,878,000
|
10
|
N/A |
| 2024/04/26 | 2,742,266 | +0 (+0.0%) |
2,764,000
|
2,580,000
|
2,878,000
|
12
|
0 |
| 2024/04/25 | 2,742,266 | +0 (+0.0%) |
2,764,000
|
2,580,000
|
2,878,000
|
12
|
0 |
| 2024/04/24 | 2,742,266 | +10,166 (+0.37%) |
2,764,000
|
2,580,000
|
2,878,000
|
12
|
1以上 |
| 2024/04/23 | 2,732,100 | +0 (+0.0%) |
2,778,000
|
2,606,000
|
2,799,500
|
7
|
0 |
| 2024/04/22 | 2,732,100 | -4,237 (-0.15%) |
2,778,000
|
2,606,000
|
2,799,500
|
7
|
0 |
| 2024/04/21 | 2,736,337 | +8,809 (+0.32%) |
2,729,400
|
2,666,400
|
2,799,500
|
8
|
0 |
| 2024/04/20 | 2,727,528 | +0 (+0.0%) |
2,708,800
|
2,666,400
|
2,799,500
|
7
|
0 |
| 2024/04/19 | 2,727,528 | +11,191 (+0.41%) |
2,708,800
|
2,666,400
|
2,799,500
|
7
|
1以上 |
| 2024/04/18 | 2,716,337 | +0 (+0.0%) |
2,701,900
|
2,638,000
|
2,799,500
|
8
|
0 |
| 2024/04/17 | 2,716,337 | +2,377 (+0.09%) |
2,701,900
|
2,638,000
|
2,799,500
|
8
|
0 |
| 2024/04/16 | 2,713,960 | -9,511 (-0.35%) |
2,708,800
|
2,638,000
|
2,778,000
|
5
|
1以上 |
| 2024/04/15 | 2,723,471 | +0 (+0.0%) |
2,708,800
|
2,638,000
|
2,799,500
|
7
|
0 |
| 2024/04/14 | 2,723,471 | +0 (+0.0%) |
2,708,800
|
2,638,000
|
2,799,500
|
7
|
0 |
| 2024/04/13 | 2,723,471 | +0 (+0.0%) |
2,708,800
|
2,638,000
|
2,799,500
|
7
|
1以上 |
| 2024/04/12 | 2,723,471 | +0 (+0.0%) |
2,708,800
|
2,638,000
|
2,799,500
|
7
|
0 |
| 2024/04/11 | 2,723,471 | +0 (+0.0%) |
2,708,800
|
2,638,000
|
2,799,500
|
7
|
0 |
| 2024/04/10 | 2,723,471 | +0 (+0.0%) |
2,708,800
|
2,638,000
|
2,799,500
|
7
|
0 |
| 2024/04/09 | 2,723,471 | +9,511 (+0.35%) |
2,708,800
|
2,638,000
|
2,799,500
|
7
|
0 |
| 2024/04/08 | 2,713,960 | +0 (+0.0%) |
2,708,800
|
2,638,000
|
2,778,000
|
5
|
0 |
| 2024/04/07 | 2,713,960 | -423 (-0.02%) |
2,708,800
|
2,638,000
|
2,778,000
|
5
|
0 |
| 2024/04/06 | 2,714,383 | -9,088 (-0.33%) |
2,701,900
|
2,638,000
|
2,799,500
|
6
|
0 |
| 2024/04/05 | 2,723,471 | -14,245 (-0.52%) |
2,708,800
|
2,638,000
|
2,799,500
|
7
|
0 |
| 2024/04/04 | 2,737,716 | +38,245 (+1.42%) |
2,729,400
|
2,695,000
|
2,799,500
|
6
|
1以上 |
| 2024/04/03 | 2,699,471 | +7,684 (+0.29%) |
2,708,800
|
2,470,000
|
2,799,500
|
7
|
1以上 |
| 2024/04/02 | 2,691,787 | +0 (+0.0%) |
2,701,900
|
2,470,000
|
2,799,500
|
8
|
0 |
| 2024/04/01 | 2,691,787 | +0 (+0.0%) |
2,701,900
|
2,470,000
|
2,799,500
|
8
|
1以上 |
| 2024/03/31 | 2,691,787 | +0 (+0.0%) |
2,701,900
|
2,470,000
|
2,799,500
|
8
|
1以上 |
| 2024/03/30 | 2,691,787 | +23,750 (+0.89%) |
2,701,900
|
2,470,000
|
2,799,500
|
8
|
0 |
| 2024/03/29 | 2,668,037 | +0 (+0.0%) |
2,701,900
|
2,280,000
|
2,799,500
|
8
|
0 |
| 2024/03/28 | 2,668,037 | +0 (+0.0%) |
2,701,900
|
2,280,000
|
2,799,500
|
8
|
0 |
| 2024/03/27 | 2,668,037 | +0 (+0.0%) |
2,701,900
|
2,280,000
|
2,799,500
|
8
|
0 |
| 2024/03/26 | 2,668,037 | +0 (+0.0%) |
2,701,900
|
2,280,000
|
2,799,500
|
8
|
0 |
| 2024/03/25 | 2,668,037 | -14,607 (-0.54%) |
2,701,900
|
2,280,000
|
2,799,500
|
8
|
0 |
| 2024/03/24 | 2,682,644 | +0 (+0.0%) |
2,708,800
|
2,280,000
|
2,799,500
|
9
|
0 |
| 2024/03/23 | 2,682,644 | +0 (+0.0%) |
2,708,800
|
2,280,000
|
2,799,500
|
9
|
1以上 |
| 2024/03/22 | 2,682,644 | +0 (+0.0%) |
2,708,800
|
2,280,000
|
2,799,500
|
9
|
1以上 |
| 2024/03/21 | 2,682,644 | -5,581 (-0.21%) |
2,708,800
|
2,280,000
|
2,799,500
|
9
|
0 |
| 2024/03/20 | 2,688,225 | +0 (+0.0%) |
2,729,400
|
2,280,000
|
2,799,500
|
8
|
0 |
| 2024/03/19 | 2,688,225 | +0 (+0.0%) |
2,729,400
|
2,280,000
|
2,799,500
|
8
|
0 |
| 2024/03/18 | 2,688,225 | +15,897 (+0.59%) |
2,729,400
|
2,280,000
|
2,799,500
|
8
|
0 |
| 2024/03/17 | 2,672,328 | +23,071 (+0.87%) |
2,708,800
|
2,280,000
|
2,799,500
|
7
|
0 |
| 2024/03/16 | 2,649,257 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
2,778,000
|
7
|
0 |
| 2024/03/15 | 2,649,257 | -18,780 (-0.7%) |
2,695,000
|
2,280,000
|
2,778,000
|
7
|
0 |
| 2024/03/14 | 2,668,037 | +0 (+0.0%) |
2,701,900
|
2,280,000
|
2,799,500
|
8
|
1以上 |
| 2024/03/13 | 2,668,037 | +15,709 (+0.59%) |
2,701,900
|
2,280,000
|
2,799,500
|
8
|
0 |
| 2024/03/12 | 2,652,328 | +8,416 (+0.32%) |
2,695,000
|
2,280,000
|
2,799,500
|
7
|
1以上 |
| 2024/03/11 | 2,643,912 | +15,155 (+0.58%) |
2,695,000
|
2,280,000
|
2,799,500
|
8
|
0 |
| 2024/03/10 | 2,628,757 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
2,799,500
|
7
|
0 |
| 2024/03/09 | 2,628,757 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
2,799,500
|
7
|
1以上 |
| 2024/03/08 | 2,628,757 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
2,799,500
|
7
|
0 |
| 2024/03/07 | 2,628,757 | -81,405 (-3.0%) |
2,695,000
|
2,280,000
|
2,799,500
|
7
|
0 |
| 2024/03/06 | 2,710,162 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
3,280,000
|
8
|
0 |
| 2024/03/05 | 2,710,162 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
3,280,000
|
8
|
0 |
| 2024/03/04 | 2,710,162 | +81,405 (+3.1%) |
2,695,000
|
2,280,000
|
3,280,000
|
8
|
1以上 |
| 2024/03/03 | 2,628,757 | -21,343 (-0.81%) |
2,695,000
|
2,280,000
|
2,799,500
|
7
|
0 |
| 2024/03/02 | 2,650,100 | -30,877 (-1.15%) |
2,695,000
|
2,280,000
|
2,799,500
|
8
|
0 |
| 2024/03/01 | 2,680,977 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
2,928,000
|
9
|
0 |
| 2024/02/29 | 2,680,977 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
2,928,000
|
9
|
1以上 |
| 2024/02/28 | 2,680,977 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
2,928,000
|
9
|
1以上 |
| 2024/02/27 | 2,680,977 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
2,928,000
|
9
|
0 |
| 2024/02/26 | 2,680,977 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
2,928,000
|
9
|
0 |
| 2024/02/25 | 2,680,977 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
2,928,000
|
9
|
0 |
| 2024/02/24 | 2,680,977 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
2,928,000
|
9
|
0 |
| 2024/02/23 | 2,680,977 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
2,928,000
|
9
|
0 |
| 2024/02/22 | 2,680,977 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
2,928,000
|
9
|
0 |
| 2024/02/21 | 2,680,977 | +14,815 (+0.56%) |
2,695,000
|
2,280,000
|
2,928,000
|
9
|
0 |
| 2024/02/20 | 2,666,162 | -58,204 (-2.14%) |
2,695,000
|
2,280,000
|
2,928,000
|
8
|
0 |
| 2024/02/19 | 2,724,366 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
3,190,000
|
9
|
0 |
| 2024/02/18 | 2,724,366 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
3,190,000
|
9
|
0 |
| 2024/02/17 | 2,724,366 | -10,078 (-0.37%) |
2,695,000
|
2,280,000
|
3,190,000
|
9
|
1以上 |
| 2024/02/16 | 2,734,444 | +6,302 (+0.23%) |
2,695,000
|
2,280,000
|
3,190,000
|
9
|
0 |
| 2024/02/15 | 2,728,142 | +37,428 (+1.39%) |
2,695,000
|
2,280,000
|
3,190,000
|
7
|
0 |
| 2024/02/14 | 2,690,714 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
2,928,000
|
7
|
1以上 |
| 2024/02/13 | 2,690,714 | +22,614 (+0.85%) |
2,695,000
|
2,280,000
|
2,928,000
|
7
|
0 |
| 2024/02/12 | 2,668,100 | -22,614 (-0.84%) |
2,695,000
|
2,280,000
|
2,928,000
|
5
|
1以上 |
| 2024/02/11 | 2,690,714 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
2,928,000
|
7
|
0 |
| 2024/02/10 | 2,690,714 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
2,928,000
|
7
|
0 |
| 2024/02/09 | 2,690,714 | +36,914 (+1.39%) |
2,695,000
|
2,280,000
|
2,928,000
|
7
|
0 |
| 2024/02/08 | 2,653,800 | -36,914 (-1.37%) |
2,695,000
|
2,280,000
|
2,799,500
|
5
|
0 |
| 2024/02/07 | 2,690,714 | +18,131 (+0.68%) |
2,695,000
|
2,280,000
|
2,928,000
|
7
|
0 |
| 2024/02/06 | 2,672,583 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
2,928,000
|
6
|
0 |
| 2024/02/05 | 2,672,583 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
2,928,000
|
6
|
0 |
| 2024/02/04 | 2,672,583 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
2,928,000
|
6
|
0 |
| 2024/02/03 | 2,672,583 | +51,083 (+1.95%) |
2,695,000
|
2,280,000
|
2,928,000
|
6
|
0 |
| 2024/02/02 | 2,621,500 | +0 (+0.0%) |
2,695,000
|
2,280,000
|
2,799,500
|
5
|
0 |
| 2024/02/01 | 2,621,500 | -51,083 (-1.91%) |
2,695,000
|
2,280,000
|
2,799,500
|
5
|
0 |
| 2024/01/31 | 2,672,583 | +9,500 (+0.36%) |
2,695,000
|
2,280,000
|
2,928,000
|
6
|
0 |
| 2024/01/30 | 2,663,083 | +27,283 (+1.04%) |
2,666,500
|
2,280,000
|
2,928,000
|
6
|
0 |
| 2024/01/29 | 2,635,800 | +0 (+0.0%) |
2,638,000
|
2,280,000
|
2,928,000
|
5
|
0 |
| 2024/01/28 | 2,635,800 | +0 (+0.0%) |
2,638,000
|
2,280,000
|
2,928,000
|
5
|
1以上 |
| 2024/01/27 | 2,635,800 | +0 (+0.0%) |
2,638,000
|
2,280,000
|
2,928,000
|
5
|
0 |
| 2024/01/26 | 2,635,800 | +52,634 (+2.04%) |
2,638,000
|
2,280,000
|
2,928,000
|
5
|
0 |
| 2024/01/25 | 2,583,166 | -60,634 (-2.29%) |
2,638,000
|
2,280,000
|
2,928,000
|
6
|
0 |
| 2024/01/24 | 2,643,800 | +90,300 (+3.54%) |
2,638,000
|
2,320,000
|
2,928,000
|
5
|
0 |
| 2024/01/23 | 2,553,500 | +0 (+0.0%) |
2,638,000
|
2,102,000
|
2,928,000
|
6
|
1以上 |
| 2024/01/22 | 2,553,500 | +0 (+0.0%) |
2,638,000
|
2,102,000
|
2,928,000
|
6
|
0 |
| 2024/01/21 | 2,553,500 | +0 (+0.0%) |
2,638,000
|
2,102,000
|
2,928,000
|
6
|
0 |
| 2024/01/20 | 2,553,500 | -35,142 (-1.36%) |
2,638,000
|
2,102,000
|
2,928,000
|
6
|
0 |
| 2024/01/19 | 2,588,642 | +0 (+0.0%) |
2,638,000
|
2,102,000
|
2,928,000
|
7
|
0 |
| 2024/01/18 | 2,588,642 | +0 (+0.0%) |
2,638,000
|
2,102,000
|
2,928,000
|
7
|
0 |
| 2024/01/17 | 2,588,642 | -32,458 (-1.24%) |
2,638,000
|
2,102,000
|
2,928,000
|
7
|
0 |
| 2024/01/16 | 2,621,100 | +76,725 (+3.02%) |
2,638,000
|
2,102,000
|
2,928,000
|
5
|
0 |
| 2024/01/15 | 2,544,375 | +93,625 (+3.82%) |
2,638,000
|
2,102,000
|
2,799,500
|
4
|
0 |
| 2024/01/14 | 2,450,750 | -170,350 (-6.5%) |
2,450,750
|
2,102,000
|
2,799,500
|
2
|
0 |
| 2024/01/13 | 2,621,100 | +60,600 (+2.37%) |
2,638,000
|
2,102,000
|
2,928,000
|
5
|
0 |
| 2024/01/12 | 2,560,500 | -42,075 (-1.62%) |
2,638,000
|
2,102,000
|
2,928,000
|
6
|
0 |
| 2024/01/11 | 2,602,575 | -71,510 (-2.67%) |
2,638,000
|
2,102,000
|
2,928,000
|
8
|
0 |
| 2024/01/10 | 2,674,085 | +42,319 (+1.61%) |
2,638,000
|
2,257,500
|
2,928,000
|
7
|
1以上 |
| 2024/01/09 | 2,631,766 | -9,034 (-0.34%) |
2,638,000
|
2,257,500
|
2,928,000
|
6
|
1以上 |
| 2024/01/08 | 2,640,800 | +163,430 (+6.6%) |
2,638,000
|
2,257,500
|
2,928,000
|
7
|
0 |
| 2024/01/07 | 2,477,370 | -28,981 (-1.16%) |
2,583,800
|
2,030,860
|
2,928,000
|
8
|
0 |
| 2024/01/06 | 2,506,351 | +694 (+0.03%) |
2,529,600
|
2,030,860
|
2,928,000
|
7
|
0 |
| 2024/01/05 | 2,505,657 | -61,793 (-2.41%) |
2,529,600
|
2,030,860
|
2,928,000
|
7
|
1以上 |
| 2024/01/04 | 2,567,450 | +0 (+0.0%) |
2,612,300
|
2,030,860
|
3,000,000
|
8
|
0 |
| 2024/01/03 | 2,567,450 | +0 (+0.0%) |
2,612,300
|
2,030,860
|
3,000,000
|
8
|
0 |
| 2024/01/02 | 2,567,450 | +18,222 (+0.71%) |
2,612,300
|
2,030,860
|
3,000,000
|
8
|
1以上 |
| 2024/01/01 | 2,549,228 | +0 (+0.0%) |
2,529,600
|
2,030,860
|
3,000,000
|
7
|
0 |
なら、