日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,549,228 | -18,222 (-0.71%) |
2,529,600
|
2,030,860
|
3,000,000
|
7
|
0 |
2023/12/30 | 2,567,450 | --- |
2,612,300
|
2,030,860
|
3,000,000
|
8
|
0 |
2023/12/27 | 2,534,557 | +0 (+0.0%) |
2,612,300
|
2,030,860
|
3,000,000
|
8
|
N/A |
2023/12/26 | 2,534,557 | -71,957 (-2.76%) |
2,612,300
|
2,030,860
|
3,000,000
|
8
|
N/A |
2023/12/25 | 2,606,514 | +0 (+0.0%) |
2,695,000
|
2,102,000
|
3,000,000
|
7
|
N/A |
2023/12/24 | 2,606,514 | +0 (+0.0%) |
2,695,000
|
2,102,000
|
3,000,000
|
7
|
0 |
2023/12/23 | 2,606,514 | -45,919 (-1.73%) |
2,695,000
|
2,102,000
|
3,000,000
|
7
|
0 |
2023/12/22 | 2,652,433 | -17,631 (-0.66%) |
2,737,500
|
2,102,000
|
3,000,000
|
6
|
0 |
2023/12/21 | 2,670,064 | +34,883 (+1.32%) |
2,775,850
|
2,102,000
|
3,000,000
|
7
|
0 |
2023/12/20 | 2,635,181 | +0 (+0.0%) |
2,735,425
|
2,102,000
|
3,000,000
|
8
|
0 |
2023/12/19 | 2,635,181 | +20,096 (+0.77%) |
2,735,425
|
2,102,000
|
3,000,000
|
8
|
1以上 |
2023/12/18 | 2,615,085 | +0 (+0.0%) |
2,695,000
|
2,102,000
|
3,000,000
|
7
|
1以上 |
2023/12/17 | 2,615,085 | +0 (+0.0%) |
2,695,000
|
2,102,000
|
3,000,000
|
7
|
0 |
2023/12/16 | 2,615,085 | +0 (+0.0%) |
2,695,000
|
2,102,000
|
3,000,000
|
7
|
0 |
2023/12/15 | 2,615,085 | +0 (+0.0%) |
2,695,000
|
2,102,000
|
3,000,000
|
7
|
0 |
2023/12/14 | 2,615,085 | +0 (+0.0%) |
2,695,000
|
2,102,000
|
3,000,000
|
7
|
0 |
2023/12/13 | 2,615,085 | +0 (+0.0%) |
2,695,000
|
2,102,000
|
3,000,000
|
7
|
0 |
2023/12/12 | 2,615,085 | +64,152 (+2.51%) |
2,695,000
|
2,102,000
|
3,000,000
|
7
|
0 |
2023/12/11 | 2,550,933 | +69,500 (+2.8%) |
2,612,300
|
2,102,000
|
2,808,000
|
6
|
0 |
2023/12/10 | 2,481,433 | +59,713 (+2.47%) |
2,460,300
|
2,102,000
|
2,780,000
|
6
|
0 |
2023/12/09 | 2,421,720 | +0 (+0.0%) |
2,391,000
|
2,102,000
|
2,695,000
|
5
|
0 |
2023/12/08 | 2,421,720 | -20,480 (-0.84%) |
2,391,000
|
2,102,000
|
2,695,000
|
5
|
1以上 |
2023/12/07 | 2,442,200 | -188,025 (-7.15%) |
2,529,600
|
2,102,000
|
2,695,000
|
3
|
0 |
2023/12/06 | 2,630,225 | +0 (+0.0%) |
2,695,000
|
2,102,000
|
2,912,263
|
5
|
0 |
2023/12/05 | 2,630,225 | +0 (+0.0%) |
2,695,000
|
2,102,000
|
2,912,263
|
5
|
0 |
2023/12/04 | 2,630,225 | +0 (+0.0%) |
2,695,000
|
2,102,000
|
2,912,263
|
5
|
1以上 |
2023/12/03 | 2,630,225 | +0 (+0.0%) |
2,695,000
|
2,102,000
|
2,912,263
|
5
|
0 |
2023/12/02 | 2,630,225 | +0 (+0.0%) |
2,695,000
|
2,102,000
|
2,912,263
|
5
|
0 |
2023/12/01 | 2,630,225 | +0 (+0.0%) |
2,695,000
|
2,102,000
|
2,912,263
|
5
|
0 |
2023/11/30 | 2,630,225 | -28,544 (-1.07%) |
2,695,000
|
2,102,000
|
2,912,263
|
5
|
0 |
2023/11/29 | 2,658,769 | +0 (+0.0%) |
2,695,000
|
2,102,000
|
2,912,263
|
7
|
0 |
2023/11/28 | 2,658,769 | +0 (+0.0%) |
2,695,000
|
2,102,000
|
2,912,263
|
7
|
0 |
2023/11/27 | 2,658,769 | -18,462 (-0.69%) |
2,695,000
|
2,102,000
|
2,912,263
|
7
|
1以上 |
2023/11/26 | 2,677,231 | +18,462 (+0.69%) |
2,803,631
|
2,102,000
|
2,912,263
|
6
|
0 |
2023/11/25 | 2,658,769 | +0 (+0.0%) |
2,695,000
|
2,102,000
|
2,912,263
|
7
|
0 |
2023/11/24 | 2,658,769 | +0 (+0.0%) |
2,695,000
|
2,102,000
|
2,912,263
|
7
|
0 |
2023/11/23 | 2,658,769 | +102,959 (+4.03%) |
2,695,000
|
2,102,000
|
2,912,263
|
7
|
1以上 |
2023/11/22 | 2,555,810 | -50,922 (-1.95%) |
2,548,000
|
2,102,000
|
2,912,263
|
6
|
0 |