日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,792,720 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
1,938,600
|
5
|
1以上 |
2023/12/30 | 1,792,720 | --- |
1,833,000
|
1,659,000
|
1,938,600
|
5
|
0 |
2023/12/27 | 1,792,720 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
1,938,600
|
5
|
N/A |
2023/12/26 | 1,792,720 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
1,938,600
|
5
|
N/A |
2023/12/25 | 1,792,720 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
1,938,600
|
5
|
N/A |
2023/12/24 | 1,792,720 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
1,938,600
|
5
|
0 |
2023/12/23 | 1,792,720 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
1,938,600
|
5
|
0 |
2023/12/22 | 1,792,720 | -154,483 (-7.93%) |
1,833,000
|
1,659,000
|
1,938,600
|
5
|
0 |
2023/12/21 | 1,947,203 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,356,640
|
7
|
0 |
2023/12/20 | 1,947,203 | -14,572 (-0.74%) |
1,833,000
|
1,659,000
|
2,356,640
|
7
|
0 |
2023/12/19 | 1,961,775 | +148,655 (+8.2%) |
1,833,000
|
1,659,000
|
2,356,640
|
7
|
1以上 |
2023/12/18 | 1,813,120 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,040,600
|
5
|
0 |
2023/12/17 | 1,813,120 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,040,600
|
5
|
0 |
2023/12/16 | 1,813,120 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,040,600
|
5
|
0 |
2023/12/15 | 1,813,120 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,040,600
|
5
|
0 |
2023/12/14 | 1,813,120 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,040,600
|
5
|
0 |
2023/12/13 | 1,813,120 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,040,600
|
5
|
0 |
2023/12/12 | 1,813,120 | -38,530 (-2.08%) |
1,833,000
|
1,659,000
|
2,040,600
|
5
|
0 |
2023/12/11 | 1,851,650 | +38,530 (+2.13%) |
1,833,000
|
1,700,000
|
2,040,600
|
4
|
0 |
2023/12/10 | 1,813,120 | +0 (+0.0%) |
1,833,000
|
1,659,000
|
2,040,600
|
5
|
0 |
2023/12/09 | 1,813,120 | -151,568 (-7.71%) |
1,833,000
|
1,659,000
|
2,040,600
|
5
|
0 |
2023/12/08 | 1,964,688 | -50,948 (-2.53%) |
1,833,000
|
1,659,000
|
2,377,034
|
7
|
1以上 |
2023/12/07 | 2,015,636 | -65,710 (-3.16%) |
1,936,800
|
1,700,000
|
2,377,034
|
6
|
0 |
2023/12/06 | 2,081,346 | +0 (+0.0%) |
2,040,600
|
1,700,000
|
2,475,605
|
7
|
1以上 |
2023/12/05 | 2,081,346 | +0 (+0.0%) |
2,040,600
|
1,700,000
|
2,475,605
|
7
|
0 |
2023/12/04 | 2,081,346 | +0 (+0.0%) |
2,040,600
|
1,700,000
|
2,475,605
|
7
|
1以上 |
2023/12/03 | 2,081,346 | -6,791 (-0.33%) |
2,040,600
|
1,700,000
|
2,475,605
|
7
|
0 |
2023/12/02 | 2,088,137 | +0 (+0.0%) |
2,071,593
|
1,700,000
|
2,475,605
|
6
|
0 |
2023/12/01 | 2,088,137 | +0 (+0.0%) |
2,071,593
|
1,700,000
|
2,475,605
|
6
|
0 |
2023/11/30 | 2,088,137 | +0 (+0.0%) |
2,071,593
|
1,700,000
|
2,475,605
|
6
|
0 |
2023/11/29 | 2,088,137 | +0 (+0.0%) |
2,071,593
|
1,700,000
|
2,475,605
|
6
|
0 |
2023/11/28 | 2,088,137 | +0 (+0.0%) |
2,071,593
|
1,700,000
|
2,475,605
|
6
|
0 |
2023/11/27 | 2,088,137 | +0 (+0.0%) |
2,071,593
|
1,700,000
|
2,475,605
|
6
|
0 |
2023/11/26 | 2,088,137 | +0 (+0.0%) |
2,071,593
|
1,700,000
|
2,475,605
|
6
|
0 |
2023/11/25 | 2,088,137 | +0 (+0.0%) |
2,071,593
|
1,700,000
|
2,475,605
|
6
|
0 |
2023/11/24 | 2,088,137 | +0 (+0.0%) |
2,071,593
|
1,700,000
|
2,475,605
|
6
|
0 |
2023/11/23 | 2,088,137 | +0 (+0.0%) |
2,071,593
|
1,700,000
|
2,475,605
|
6
|
0 |
2023/11/22 | 2,088,137 | +0 (+0.0%) |
2,071,593
|
1,700,000
|
2,475,605
|
6
|
0 |