日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 471,802 | +773 (+0.16%) |
418,000
|
378,000
|
1,000,000
|
25
|
N/A |
2024/11/21 | 471,029 | -5,821 (-1.22%) |
415,900
|
378,000
|
1,000,000
|
24
|
N/A |
2024/11/20 | 476,850 | +0 (+0.0%) |
418,000
|
378,000
|
1,000,000
|
22
|
N/A |
2024/11/19 | 476,850 | +0 (+0.0%) |
418,000
|
378,000
|
1,000,000
|
22
|
0 |
2024/11/18 | 476,850 | +0 (+0.0%) |
418,000
|
378,000
|
1,000,000
|
22
|
0 |
2024/11/17 | 476,850 | +0 (+0.0%) |
418,000
|
378,000
|
1,000,000
|
22
|
0 |
2024/11/16 | 476,850 | +0 (+0.0%) |
418,000
|
378,000
|
1,000,000
|
22
|
0 |
2024/11/15 | 476,850 | -2,284 (-0.48%) |
418,000
|
378,000
|
1,000,000
|
22
|
0 |
2024/11/14 | 479,134 | +9,098 (+1.94%) |
429,000
|
378,000
|
1,000,000
|
23
|
0 |
2024/11/13 | 470,036 | +5,838 (+1.26%) |
418,000
|
348,000
|
1,000,000
|
25
|
0 |
2024/11/12 | 464,198 | +17,300 (+3.87%) |
418,000
|
318,270
|
1,000,000
|
26
|
1以上 |
2024/11/11 | 446,898 | +0 (+0.0%) |
405,990
|
281,600
|
1,000,000
|
26
|
1以上 |
2024/11/10 | 446,898 | +306 (+0.07%) |
405,990
|
281,600
|
1,000,000
|
26
|
1以上 |
2024/11/09 | 446,592 | -3,451 (-0.77%) |
409,980
|
281,600
|
1,000,000
|
29
|
1以上 |
2024/11/08 | 450,043 | +0 (+0.0%) |
413,800
|
281,600
|
1,000,000
|
27
|
0 |
2024/11/07 | 450,043 | +0 (+0.0%) |
413,800
|
281,600
|
1,000,000
|
27
|
1以上 |
2024/11/06 | 450,043 | -2,184 (-0.48%) |
413,800
|
281,600
|
1,000,000
|
27
|
0 |
2024/11/05 | 452,227 | -1,100 (-0.24%) |
423,500
|
281,600
|
1,000,000
|
28
|
0 |
2024/11/04 | 453,327 | -1,422 (-0.31%) |
423,500
|
297,000
|
1,000,000
|
28
|
0 |
2024/11/03 | 454,749 | +690 (+0.15%) |
423,500
|
297,000
|
1,000,000
|
28
|
1以上 |
2024/11/02 | 454,059 | -1,244 (-0.27%) |
429,000
|
297,000
|
1,000,000
|
30
|
0 |
2024/11/01 | 455,303 | +13,763 (+3.12%) |
429,000
|
297,000
|
1,000,000
|
29
|
1以上 |
2024/10/31 | 441,540 | -8,259 (-1.84%) |
413,800
|
297,000
|
1,000,000
|
37
|
1以上 |
2024/10/30 | 449,799 | +2,694 (+0.6%) |
418,000
|
318,270
|
1,000,000
|
35
|
1以上 |
2024/10/29 | 447,105 | +0 (+0.0%) |
415,900
|
318,270
|
1,000,000
|
36
|
1以上 |
2024/10/28 | 447,105 | -5,812 (-1.28%) |
415,900
|
318,270
|
1,000,000
|
36
|
0 |
2024/10/27 | 452,917 | +7,002 (+1.57%) |
429,000
|
318,270
|
1,000,000
|
34
|
1以上 |
2024/10/26 | 445,915 | -6,216 (-1.37%) |
415,900
|
318,270
|
1,000,000
|
38
|
0 |
2024/10/25 | 452,131 | +1,250 (+0.28%) |
423,500
|
346,000
|
1,000,000
|
36
|
1以上 |
2024/10/24 | 450,881 | -2,000 (-0.44%) |
423,500
|
337,800
|
1,000,000
|
36
|
1以上 |
2024/10/23 | 452,881 | -2,859 (-0.63%) |
423,500
|
337,800
|
1,000,000
|
36
|
0 |
2024/10/22 | 455,740 | +954 (+0.21%) |
429,000
|
337,800
|
1,000,000
|
35
|
1以上 |
2024/10/21 | 454,786 | -3,441 (-0.75%) |
418,000
|
327,800
|
1,200,000
|
35
|
0 |
2024/10/20 | 458,227 | +0 (+0.0%) |
418,000
|
327,800
|
1,200,000
|
34
|
0 |
2024/10/19 | 458,227 | +0 (+0.0%) |
418,000
|
327,800
|
1,200,000
|
34
|
1以上 |
2024/10/18 | 458,227 | +2,683 (+0.59%) |
418,000
|
327,800
|
1,200,000
|
34
|
0 |
2024/10/17 | 455,544 | +0 (+0.0%) |
415,900
|
327,800
|
1,200,000
|
34
|
0 |
2024/10/16 | 455,544 | +3,650 (+0.81%) |
415,900
|
327,800
|
1,200,000
|
34
|
0 |
2024/10/15 | 451,894 | +0 (+0.0%) |
413,800
|
327,800
|
1,200,000
|
35
|
1以上 |
2024/10/14 | 451,894 | +2,138 (+0.48%) |
413,800
|
327,800
|
1,200,000
|
35
|
0 |
2024/10/13 | 449,756 | +1,220 (+0.27%) |
405,350
|
327,800
|
1,200,000
|
36
|
1以上 |
2024/10/12 | 448,536 | -3,356 (-0.74%) |
396,900
|
327,800
|
1,200,000
|
34
|
0 |
2024/10/11 | 451,892 | +1,797 (+0.4%) |
396,900
|
327,800
|
1,200,000
|
33
|
1以上 |
2024/10/10 | 450,095 | -11,451 (-2.48%) |
396,900
|
327,800
|
1,200,000
|
34
|
0 |
2024/10/09 | 461,546 | +1,085 (+0.24%) |
413,800
|
327,800
|
1,200,000
|
29
|
0 |
2024/10/08 | 460,461 | +0 (+0.0%) |
415,900
|
327,800
|
1,200,000
|
30
|
1以上 |
2024/10/07 | 460,461 | +0 (+0.0%) |
415,900
|
327,800
|
1,200,000
|
30
|
0 |
2024/10/06 | 460,461 | +3 (+0.0%) |
415,900
|
327,800
|
1,200,000
|
30
|
1以上 |
2024/10/05 | 460,458 | +8,609 (+1.91%) |
405,350
|
327,800
|
1,200,000
|
28
|
0 |
2024/10/04 | 451,849 | -10,185 (-2.2%) |
396,900
|
327,800
|
1,200,000
|
30
|
0 |
2024/10/03 | 462,034 | +0 (+0.0%) |
418,000
|
327,800
|
1,200,000
|
26
|
0 |
2024/10/02 | 462,034 | -2,849 (-0.61%) |
418,000
|
327,800
|
1,200,000
|
26
|
1以上 |
2024/10/01 | 464,883 | -906 (-0.19%) |
418,000
|
327,800
|
1,200,000
|
25
|
0 |
2024/09/30 | 465,789 | +0 (+0.0%) |
418,000
|
327,800
|
1,200,000
|
25
|
0 |
2024/09/29 | 465,789 | +0 (+0.0%) |
418,000
|
327,800
|
1,200,000
|
25
|
0 |
2024/09/28 | 465,789 | -11,693 (-2.45%) |
418,000
|
327,800
|
1,200,000
|
25
|
0 |
2024/09/27 | 477,482 | +10,358 (+2.22%) |
429,000
|
327,800
|
1,200,000
|
23
|
0 |
2024/09/26 | 467,124 | +5,712 (+1.24%) |
418,000
|
327,800
|
1,200,000
|
25
|
0 |
2024/09/25 | 461,412 | +1,875 (+0.41%) |
415,900
|
316,800
|
1,200,000
|
24
|
0 |
2024/09/24 | 459,537 | +0 (+0.0%) |
405,690
|
316,800
|
1,200,000
|
24
|
1以上 |
2024/09/23 | 459,537 | +0 (+0.0%) |
405,690
|
316,800
|
1,200,000
|
24
|
1以上 |
2024/09/22 | 459,537 | +11,426 (+2.55%) |
405,690
|
316,800
|
1,200,000
|
24
|
0 |
2024/09/21 | 448,111 | -5,253 (-1.16%) |
396,790
|
311,000
|
1,200,000
|
26
|
0 |
2024/09/20 | 453,364 | +5,845 (+1.31%) |
397,580
|
311,000
|
1,200,000
|
25
|
0 |
2024/09/19 | 447,519 | -1,731 (-0.39%) |
396,790
|
301,400
|
1,200,000
|
26
|
1以上 |
2024/09/18 | 449,250 | +6,855 (+1.55%) |
405,690
|
301,400
|
1,200,000
|
26
|
0 |
2024/09/17 | 442,395 | +0 (+0.0%) |
396,000
|
301,400
|
1,200,000
|
27
|
1以上 |
2024/09/16 | 442,395 | +2,021 (+0.46%) |
396,000
|
301,400
|
1,200,000
|
27
|
0 |
2024/09/15 | 440,374 | -866 (-0.2%) |
394,000
|
301,400
|
1,200,000
|
28
|
1以上 |
2024/09/14 | 441,240 | +4,941 (+1.13%) |
398,000
|
301,400
|
1,200,000
|
27
|
0 |
2024/09/13 | 436,299 | -7,809 (-1.76%) |
398,000
|
301,400
|
1,200,000
|
29
|
1以上 |
2024/09/12 | 444,108 | +9,293 (+2.14%) |
402,000
|
301,400
|
1,200,000
|
27
|
0 |
2024/09/11 | 434,815 | -7,235 (-1.64%) |
388,400
|
301,400
|
1,200,000
|
26
|
1以上 |
2024/09/10 | 442,050 | -1,741 (-0.39%) |
394,500
|
301,400
|
1,200,000
|
24
|
0 |
2024/09/09 | 443,791 | -1,569 (-0.35%) |
391,000
|
301,400
|
1,200,000
|
23
|
1以上 |
2024/09/08 | 445,360 | +0 (+0.0%) |
381,900
|
301,400
|
1,200,000
|
20
|
0 |
2024/09/07 | 445,360 | -800 (-0.18%) |
381,900
|
301,400
|
1,200,000
|
20
|
0 |
2024/09/06 | 446,160 | -5,755 (-1.27%) |
385,800
|
301,400
|
1,200,000
|
20
|
0 |
2024/09/05 | 451,915 | +9,896 (+2.24%) |
385,800
|
301,400
|
1,200,000
|
19
|
0 |
2024/09/04 | 442,019 | -5,711 (-1.28%) |
385,800
|
301,400
|
1,200,000
|
21
|
0 |
2024/09/03 | 447,730 | -9,195 (-2.01%) |
385,800
|
301,400
|
1,200,000
|
20
|
0 |
2024/09/02 | 456,925 | +1,717 (+0.38%) |
416,000
|
311,000
|
1,200,000
|
24
|
1以上 |
2024/09/01 | 455,208 | -5,445 (-1.18%) |
414,000
|
311,000
|
1,200,000
|
25
|
0 |
2024/08/31 | 460,653 | +0 (+0.0%) |
414,000
|
311,000
|
1,200,000
|
26
|
1以上 |
2024/08/30 | 460,653 | +2,587 (+0.56%) |
414,000
|
311,000
|
1,200,000
|
26
|
1以上 |
2024/08/29 | 458,066 | +7,216 (+1.6%) |
414,000
|
311,000
|
1,200,000
|
27
|
1以上 |
2024/08/28 | 450,850 | +0 (+0.0%) |
396,800
|
311,000
|
1,200,000
|
29
|
0 |
2024/08/27 | 450,850 | +4,313 (+0.97%) |
396,800
|
311,000
|
1,200,000
|
29
|
1以上 |
2024/08/26 | 446,537 | -871 (-0.19%) |
391,000
|
311,000
|
1,200,000
|
31
|
1以上 |
2024/08/25 | 447,408 | -8,097 (-1.78%) |
396,800
|
311,000
|
1,200,000
|
31
|
0 |
2024/08/24 | 455,505 | +153 (+0.03%) |
414,000
|
311,000
|
1,200,000
|
29
|
1以上 |
2024/08/23 | 455,352 | +0 (+0.0%) |
405,400
|
311,000
|
1,200,000
|
28
|
0 |
2024/08/22 | 455,352 | +0 (+0.0%) |
405,400
|
311,000
|
1,200,000
|
28
|
0 |
2024/08/21 | 455,352 | +0 (+0.0%) |
405,400
|
311,000
|
1,200,000
|
28
|
0 |
2024/08/20 | 455,352 | +11,244 (+2.53%) |
405,400
|
311,000
|
1,200,000
|
28
|
0 |
2024/08/19 | 444,108 | +0 (+0.0%) |
388,300
|
311,000
|
1,200,000
|
32
|
0 |
2024/08/18 | 444,108 | +0 (+0.0%) |
388,300
|
311,000
|
1,200,000
|
32
|
0 |
2024/08/17 | 444,108 | -8,700 (-1.92%) |
388,300
|
311,000
|
1,200,000
|
32
|
1以上 |
2024/08/16 | 452,808 | -2,458 (-0.54%) |
396,800
|
311,000
|
1,200,000
|
29
|
0 |
2024/08/15 | 455,266 | -13,727 (-2.93%) |
405,400
|
311,000
|
1,200,000
|
28
|
0 |
2024/08/14 | 468,993 | +0 (+0.0%) |
414,000
|
311,000
|
1,200,000
|
23
|
0 |
2024/08/13 | 468,993 | +0 (+0.0%) |
414,000
|
311,000
|
1,200,000
|
23
|
0 |
2024/08/12 | 468,993 | +1,173 (+0.25%) |
414,000
|
311,000
|
1,200,000
|
23
|
0 |
2024/08/11 | 467,820 | +0 (+0.0%) |
414,000
|
311,000
|
1,200,000
|
23
|
0 |
2024/08/10 | 467,820 | +0 (+0.0%) |
414,000
|
311,000
|
1,200,000
|
23
|
0 |
2024/08/09 | 467,820 | +6,856 (+1.49%) |
414,000
|
311,000
|
1,200,000
|
23
|
0 |
2024/08/08 | 460,964 | +0 (+0.0%) |
397,589
|
311,000
|
1,200,000
|
25
|
0 |
2024/08/07 | 460,964 | -3,957 (-0.85%) |
397,589
|
311,000
|
1,200,000
|
25
|
0 |
2024/08/06 | 464,921 | +1,482 (+0.32%) |
406,800
|
311,000
|
1,200,000
|
24
|
1以上 |
2024/08/05 | 463,439 | -2,984 (-0.64%) |
403,800
|
311,000
|
1,200,000
|
23
|
0 |
2024/08/04 | 466,423 | +0 (+0.0%) |
406,800
|
311,000
|
1,200,000
|
22
|
0 |
2024/08/03 | 466,423 | -8,687 (-1.83%) |
406,800
|
311,000
|
1,200,000
|
22
|
0 |
2024/08/02 | 475,110 | -13,748 (-2.81%) |
414,000
|
311,000
|
1,200,000
|
21
|
0 |
2024/08/01 | 488,858 | +0 (+0.0%) |
414,000
|
348,000
|
1,200,000
|
19
|
0 |
2024/07/31 | 488,858 | -5,800 (-1.17%) |
414,000
|
348,000
|
1,200,000
|
19
|
0 |
2024/07/30 | 494,658 | +0 (+0.0%) |
416,000
|
348,000
|
1,200,000
|
18
|
0 |
2024/07/29 | 494,658 | +0 (+0.0%) |
416,000
|
348,000
|
1,200,000
|
18
|
0 |
2024/07/28 | 494,658 | +0 (+0.0%) |
416,000
|
348,000
|
1,200,000
|
18
|
1以上 |
2024/07/27 | 494,658 | -8,208 (-1.63%) |
416,000
|
348,000
|
1,200,000
|
18
|
0 |
2024/07/26 | 502,866 | -8,204 (-1.61%) |
414,000
|
348,000
|
1,200,000
|
16
|
0 |
2024/07/25 | 511,070 | +6,697 (+1.33%) |
414,000
|
348,000
|
1,200,000
|
15
|
0 |
2024/07/24 | 504,373 | +0 (+0.0%) |
414,000
|
348,000
|
1,200,000
|
16
|
0 |
2024/07/23 | 504,373 | -12,911 (-2.5%) |
414,000
|
348,000
|
1,200,000
|
16
|
0 |
2024/07/22 | 517,284 | +0 (+0.0%) |
413,900
|
348,000
|
1,200,000
|
14
|
1以上 |
2024/07/21 | 517,284 | +19,327 (+3.88%) |
413,900
|
348,000
|
1,200,000
|
14
|
0 |
2024/07/20 | 497,957 | +0 (+0.0%) |
409,800
|
348,000
|
1,200,000
|
17
|
0 |
2024/07/19 | 497,957 | +0 (+0.0%) |
409,800
|
348,000
|
1,200,000
|
17
|
0 |
2024/07/18 | 497,957 | +0 (+0.0%) |
409,800
|
348,000
|
1,200,000
|
17
|
1以上 |
2024/07/17 | 497,957 | -13,021 (-2.55%) |
409,800
|
348,000
|
1,200,000
|
17
|
0 |
2024/07/16 | 510,978 | +0 (+0.0%) |
415,800
|
348,000
|
1,200,000
|
15
|
0 |
2024/07/15 | 510,978 | +0 (+0.0%) |
415,800
|
348,000
|
1,200,000
|
15
|
0 |
2024/07/14 | 510,978 | +0 (+0.0%) |
415,800
|
348,000
|
1,200,000
|
15
|
0 |
2024/07/13 | 510,978 | -14,305 (-2.72%) |
415,800
|
348,000
|
1,200,000
|
15
|
0 |
2024/07/12 | 525,283 | +0 (+0.0%) |
409,800
|
348,000
|
1,200,000
|
13
|
0 |
2024/07/11 | 525,283 | +8,513 (+1.65%) |
409,800
|
348,000
|
1,200,000
|
13
|
0 |
2024/07/10 | 516,770 | +8,597 (+1.69%) |
412,800
|
348,000
|
1,200,000
|
14
|
0 |
2024/07/09 | 508,173 | +0 (+0.0%) |
415,800
|
348,000
|
1,200,000
|
16
|
0 |
2024/07/08 | 508,173 | +6,669 (+1.33%) |
415,800
|
348,000
|
1,200,000
|
16
|
1以上 |
2024/07/07 | 501,504 | +0 (+0.0%) |
415,800
|
348,000
|
1,200,000
|
17
|
1以上 |
2024/07/06 | 501,504 | +0 (+0.0%) |
415,800
|
348,000
|
1,200,000
|
17
|
0 |
2024/07/05 | 501,504 | +6,421 (+1.3%) |
415,800
|
348,000
|
1,200,000
|
17
|
1以上 |
2024/07/04 | 495,083 | +25,668 (+5.47%) |
415,800
|
348,000
|
1,200,000
|
19
|
0 |
2024/07/03 | 469,415 | +0 (+0.0%) |
415,800
|
338,000
|
1,200,000
|
25
|
0 |
2024/07/02 | 469,415 | +0 (+0.0%) |
415,800
|
338,000
|
1,200,000
|
25
|
1以上 |
2024/07/01 | 469,415 | +0 (+0.0%) |
415,800
|
338,000
|
1,200,000
|
25
|
1以上 |
2024/06/30 | 469,415 | +1,760 (+0.38%) |
415,800
|
338,000
|
1,200,000
|
25
|
0 |
2024/06/29 | 467,655 | -5,402 (-1.14%) |
415,800
|
338,000
|
1,200,000
|
25
|
0 |
2024/06/28 | 473,057 | +0 (+0.0%) |
415,800
|
342,000
|
1,200,000
|
24
|
0 |
2024/06/27 | 473,057 | +0 (+0.0%) |
415,800
|
342,000
|
1,200,000
|
24
|
1以上 |
2024/06/26 | 473,057 | +0 (+0.0%) |
415,800
|
342,000
|
1,200,000
|
24
|
0 |
2024/06/25 | 473,057 | -3,403 (-0.71%) |
415,800
|
342,000
|
1,200,000
|
24
|
0 |
2024/06/24 | 476,460 | +0 (+0.0%) |
415,800
|
342,000
|
1,200,000
|
23
|
0 |
2024/06/23 | 476,460 | +0 (+0.0%) |
415,800
|
342,000
|
1,200,000
|
23
|
0 |
2024/06/22 | 476,460 | +0 (+0.0%) |
415,800
|
342,000
|
1,200,000
|
23
|
0 |
2024/06/21 | 476,460 | +6,117 (+1.3%) |
415,800
|
342,000
|
1,200,000
|
23
|
0 |
2024/06/20 | 470,343 | -6,047 (-1.27%) |
415,800
|
342,000
|
1,200,000
|
25
|
0 |
2024/06/19 | 476,390 | +7,769 (+1.66%) |
415,800
|
342,000
|
1,200,000
|
23
|
0 |
2024/06/18 | 468,621 | +0 (+0.0%) |
410,800
|
342,000
|
1,200,000
|
25
|
1以上 |
2024/06/17 | 468,621 | +0 (+0.0%) |
410,800
|
342,000
|
1,200,000
|
25
|
0 |
2024/06/16 | 468,621 | +12,789 (+2.81%) |
410,800
|
342,000
|
1,200,000
|
25
|
1以上 |
2024/06/15 | 455,832 | +0 (+0.0%) |
402,000
|
342,000
|
1,200,000
|
29
|
0 |
2024/06/14 | 455,832 | +0 (+0.0%) |
402,000
|
342,000
|
1,200,000
|
29
|
0 |
2024/06/13 | 455,832 | +0 (+0.0%) |
402,000
|
342,000
|
1,200,000
|
29
|
1以上 |
2024/06/12 | 455,832 | -18,117 (-3.82%) |
402,000
|
342,000
|
1,200,000
|
29
|
0 |
2024/06/11 | 473,949 | +0 (+0.0%) |
410,800
|
342,000
|
1,200,000
|
23
|
0 |
2024/06/10 | 473,949 | +0 (+0.0%) |
410,800
|
342,000
|
1,200,000
|
23
|
0 |
2024/06/09 | 473,949 | +217 (+0.05%) |
410,800
|
342,000
|
1,200,000
|
23
|
0 |
2024/06/08 | 473,732 | +0 (+0.0%) |
405,800
|
342,000
|
1,200,000
|
23
|
0 |
2024/06/07 | 473,732 | -10,391 (-2.15%) |
405,800
|
342,000
|
1,200,000
|
23
|
0 |
2024/06/06 | 484,123 | +4,838 (+1.01%) |
438,000
|
348,000
|
1,200,000
|
23
|
0 |
2024/06/05 | 479,285 | +2,850 (+0.6%) |
426,900
|
348,000
|
1,200,000
|
24
|
0 |
2024/06/04 | 476,435 | +0 (+0.0%) |
415,800
|
348,000
|
1,200,000
|
25
|
1以上 |
2024/06/03 | 476,435 | +3,403 (+0.72%) |
415,800
|
348,000
|
1,200,000
|
25
|
1以上 |
2024/06/02 | 473,032 | +0 (+0.0%) |
428,000
|
348,000
|
1,200,000
|
27
|
1以上 |
2024/06/01 | 473,032 | +0 (+0.0%) |
428,000
|
348,000
|
1,200,000
|
27
|
0 |
2024/05/31 | 473,032 | +0 (+0.0%) |
428,000
|
348,000
|
1,200,000
|
27
|
1以上 |
2024/05/30 | 473,032 | +9,823 (+2.12%) |
428,000
|
348,000
|
1,200,000
|
27
|
0 |
2024/05/29 | 463,209 | +0 (+0.0%) |
405,800
|
348,000
|
1,200,000
|
31
|
0 |
2024/05/28 | 463,209 | +2,344 (+0.51%) |
405,800
|
348,000
|
1,200,000
|
31
|
0 |
2024/05/27 | 460,865 | +0 (+0.0%) |
404,860
|
348,000
|
1,200,000
|
32
|
1以上 |
2024/05/26 | 460,865 | +0 (+0.0%) |
404,860
|
348,000
|
1,200,000
|
32
|
0 |
2024/05/25 | 460,865 | -3,567 (-0.77%) |
404,860
|
348,000
|
1,200,000
|
32
|
1以上 |
2024/05/24 | 464,432 | +1,891 (+0.41%) |
404,860
|
348,000
|
1,200,000
|
30
|
0 |
2024/05/23 | 462,541 | +7,730 (+1.7%) |
405,800
|
348,000
|
1,200,000
|
31
|
0 |
2024/05/22 | 454,811 | +0 (+0.0%) |
400,650
|
340,200
|
1,200,000
|
32
|
0 |
2024/05/21 | 454,811 | +0 (+0.0%) |
400,650
|
340,200
|
1,200,000
|
32
|
1以上 |
2024/05/20 | 454,811 | +3,745 (+0.83%) |
400,650
|
340,200
|
1,200,000
|
32
|
1以上 |
2024/05/19 | 451,066 | +0 (+0.0%) |
399,300
|
340,200
|
1,200,000
|
33
|
0 |
2024/05/18 | 451,066 | +8,570 (+1.94%) |
399,300
|
340,200
|
1,200,000
|
33
|
0 |
2024/05/17 | 442,496 | -2,576 (-0.58%) |
398,000
|
340,200
|
1,200,000
|
37
|
1以上 |
2024/05/16 | 445,072 | +3,245 (+0.73%) |
399,300
|
340,200
|
1,200,000
|
37
|
0 |
2024/05/15 | 441,827 | +0 (+0.0%) |
398,450
|
348,000
|
1,200,000
|
40
|
1以上 |
2024/05/14 | 441,827 | +2,061 (+0.47%) |
398,450
|
348,000
|
1,200,000
|
40
|
1以上 |
2024/05/13 | 439,766 | +0 (+0.0%) |
398,000
|
348,000
|
1,200,000
|
43
|
N/A |
2024/05/12 | 439,766 | -3,501 (-0.79%) |
398,000
|
348,000
|
1,200,000
|
43
|
0 |
2024/05/11 | 443,267 | -895 (-0.2%) |
398,900
|
348,000
|
1,200,000
|
41
|
1以上 |
2024/05/10 | 444,162 | -6,893 (-1.53%) |
399,300
|
348,000
|
1,200,000
|
39
|
0 |
2024/05/09 | 451,055 | +0 (+0.0%) |
400,650
|
348,000
|
1,200,000
|
34
|
0 |
2024/05/08 | 451,055 | -1,428 (-0.32%) |
400,650
|
348,000
|
1,200,000
|
34
|
1以上 |
2024/05/07 | 452,483 | -3,515 (-0.77%) |
399,300
|
348,000
|
1,200,000
|
33
|
N/A |
2024/05/06 | 455,998 | +4,119 (+0.91%) |
402,000
|
348,000
|
1,200,000
|
31
|
0 |
2024/05/05 | 451,879 | +0 (+0.0%) |
403,900
|
306,940
|
1,200,000
|
34
|
0 |
2024/05/04 | 451,879 | +0 (+0.0%) |
403,900
|
306,940
|
1,200,000
|
34
|
0 |
2024/05/03 | 451,879 | +0 (+0.0%) |
403,900
|
306,940
|
1,200,000
|
34
|
1以上 |
2024/05/02 | 451,879 | +0 (+0.0%) |
403,900
|
306,940
|
1,200,000
|
34
|
0 |
2024/05/01 | 451,879 | +6,326 (+1.42%) |
403,900
|
306,940
|
1,200,000
|
34
|
0 |
2024/04/30 | 445,553 | +2,778 (+0.63%) |
403,900
|
306,940
|
1,200,000
|
38
|
0 |
2024/04/29 | 442,775 | -4,830 (-1.08%) |
400,650
|
306,940
|
1,200,000
|
40
|
0 |
2024/04/28 | 447,605 | -6,436 (-1.42%) |
405,800
|
306,940
|
1,200,000
|
37
|
1以上 |
2024/04/27 | 454,041 | +1,407 (+0.31%) |
410,800
|
306,940
|
1,200,000
|
34
|
N/A |
2024/04/26 | 452,634 | -7,021 (-1.53%) |
405,800
|
306,940
|
1,200,000
|
35
|
0 |
2024/04/25 | 459,655 | +0 (+0.0%) |
415,800
|
306,940
|
1,200,000
|
33
|
0 |
2024/04/24 | 459,655 | +0 (+0.0%) |
415,800
|
306,940
|
1,200,000
|
33
|
1以上 |
2024/04/23 | 459,655 | -2,776 (-0.6%) |
415,800
|
306,940
|
1,200,000
|
33
|
0 |
2024/04/22 | 462,431 | +0 (+0.0%) |
421,900
|
340,930
|
1,200,000
|
32
|
0 |
2024/04/21 | 462,431 | -15,246 (-3.19%) |
421,900
|
340,930
|
1,200,000
|
32
|
0 |
2024/04/20 | 477,677 | +0 (+0.0%) |
446,760
|
340,930
|
1,200,000
|
26
|
0 |
2024/04/19 | 477,677 | +0 (+0.0%) |
446,760
|
340,930
|
1,200,000
|
26
|
0 |
2024/04/18 | 477,677 | +0 (+0.0%) |
446,760
|
340,930
|
1,200,000
|
26
|
0 |
2024/04/17 | 477,677 | +0 (+0.0%) |
446,760
|
340,930
|
1,200,000
|
26
|
0 |
2024/04/16 | 477,677 | -1,348 (-0.28%) |
446,760
|
340,930
|
1,200,000
|
26
|
0 |
2024/04/15 | 479,025 | +0 (+0.0%) |
431,280
|
340,930
|
1,200,000
|
24
|
0 |
2024/04/14 | 479,025 | +0 (+0.0%) |
431,280
|
340,930
|
1,200,000
|
24
|
0 |
2024/04/13 | 479,025 | +0 (+0.0%) |
431,280
|
340,930
|
1,200,000
|
24
|
0 |
2024/04/12 | 479,025 | +0 (+0.0%) |
431,280
|
340,930
|
1,200,000
|
24
|
0 |
2024/04/11 | 479,025 | +0 (+0.0%) |
431,280
|
340,930
|
1,200,000
|
24
|
0 |
2024/04/10 | 479,025 | +0 (+0.0%) |
431,280
|
340,930
|
1,200,000
|
24
|
0 |
2024/04/09 | 479,025 | -2,593 (-0.54%) |
431,280
|
340,930
|
1,200,000
|
24
|
0 |
2024/04/08 | 481,618 | +0 (+0.0%) |
408,900
|
340,930
|
1,200,000
|
22
|
0 |
2024/04/07 | 481,618 | +18,318 (+3.95%) |
408,900
|
340,930
|
1,200,000
|
22
|
0 |
2024/04/06 | 463,300 | +0 (+0.0%) |
400,650
|
217,800
|
1,200,000
|
24
|
0 |
2024/04/05 | 463,300 | +0 (+0.0%) |
400,650
|
217,800
|
1,200,000
|
24
|
0 |
2024/04/04 | 463,300 | +0 (+0.0%) |
400,650
|
217,800
|
1,200,000
|
24
|
1以上 |
2024/04/03 | 463,300 | -6,848 (-1.46%) |
400,650
|
217,800
|
1,200,000
|
24
|
0 |
2024/04/02 | 470,148 | +0 (+0.0%) |
402,000
|
217,800
|
1,200,000
|
23
|
0 |
2024/04/01 | 470,148 | +0 (+0.0%) |
402,000
|
217,800
|
1,200,000
|
23
|
0 |
2024/03/31 | 470,148 | +6,087 (+1.31%) |
402,000
|
217,800
|
1,200,000
|
23
|
0 |
2024/03/30 | 464,061 | +0 (+0.0%) |
402,000
|
217,800
|
1,200,000
|
23
|
0 |
2024/03/29 | 464,061 | -5,159 (-1.1%) |
402,000
|
217,800
|
1,200,000
|
23
|
0 |
2024/03/28 | 469,220 | -6,660 (-1.4%) |
408,000
|
217,800
|
1,200,000
|
23
|
0 |
2024/03/27 | 475,880 | -7,269 (-1.5%) |
408,000
|
217,800
|
1,200,000
|
21
|
0 |
2024/03/26 | 483,149 | +0 (+0.0%) |
416,900
|
348,000
|
1,200,000
|
22
|
1以上 |
2024/03/25 | 483,149 | +0 (+0.0%) |
416,900
|
348,000
|
1,200,000
|
22
|
0 |
2024/03/24 | 483,149 | +0 (+0.0%) |
416,900
|
348,000
|
1,200,000
|
22
|
1以上 |
2024/03/23 | 483,149 | -12,972 (-2.61%) |
416,900
|
348,000
|
1,200,000
|
22
|
0 |
2024/03/22 | 496,121 | +0 (+0.0%) |
418,000
|
348,000
|
1,200,000
|
20
|
0 |
2024/03/21 | 496,121 | +0 (+0.0%) |
418,000
|
348,000
|
1,200,000
|
20
|
0 |
2024/03/20 | 496,121 | +984 (+0.2%) |
418,000
|
348,000
|
1,200,000
|
20
|
0 |
2024/03/19 | 495,137 | +10,508 (+2.17%) |
418,000
|
299,900
|
1,200,000
|
19
|
0 |
2024/03/18 | 484,629 | -12,795 (-2.57%) |
418,000
|
299,900
|
1,200,000
|
21
|
0 |
2024/03/17 | 497,424 | +0 (+0.0%) |
418,000
|
299,900
|
1,200,000
|
17
|
1以上 |
2024/03/16 | 497,424 | +0 (+0.0%) |
418,000
|
299,900
|
1,200,000
|
17
|
1以上 |
2024/03/15 | 497,424 | +0 (+0.0%) |
418,000
|
299,900
|
1,200,000
|
17
|
0 |
2024/03/14 | 497,424 | +0 (+0.0%) |
418,000
|
299,900
|
1,200,000
|
17
|
0 |
2024/03/13 | 497,424 | -3,647 (-0.73%) |
418,000
|
299,900
|
1,200,000
|
17
|
0 |
2024/03/12 | 501,071 | -7,242 (-1.42%) |
418,000
|
299,900
|
1,200,000
|
17
|
0 |
2024/03/11 | 508,313 | +0 (+0.0%) |
415,800
|
299,900
|
1,200,000
|
15
|
0 |
2024/03/10 | 508,313 | +0 (+0.0%) |
415,800
|
299,900
|
1,200,000
|
15
|
1以上 |
2024/03/09 | 508,313 | +0 (+0.0%) |
415,800
|
299,900
|
1,200,000
|
15
|
0 |
2024/03/08 | 508,313 | +0 (+0.0%) |
415,800
|
299,900
|
1,200,000
|
15
|
0 |
2024/03/07 | 508,313 | +0 (+0.0%) |
415,800
|
299,900
|
1,200,000
|
15
|
0 |
2024/03/06 | 508,313 | +0 (+0.0%) |
415,800
|
299,900
|
1,200,000
|
15
|
0 |
2024/03/05 | 508,313 | +9,753 (+1.96%) |
415,800
|
299,900
|
1,200,000
|
15
|
0 |
2024/03/04 | 498,560 | +9,939 (+2.03%) |
415,800
|
299,900
|
1,200,000
|
16
|
0 |
2024/03/03 | 488,621 | +10,157 (+2.12%) |
415,800
|
299,900
|
1,200,000
|
17
|
0 |
2024/03/02 | 478,464 | +0 (+0.0%) |
411,900
|
299,900
|
1,200,000
|
18
|
1以上 |
2024/03/01 | 478,464 | +7,351 (+1.56%) |
411,900
|
299,900
|
1,200,000
|
18
|
1以上 |
2024/02/29 | 471,113 | +0 (+0.0%) |
408,000
|
299,900
|
1,200,000
|
19
|
1以上 |
2024/02/28 | 471,113 | +0 (+0.0%) |
408,000
|
299,900
|
1,200,000
|
19
|
0 |
2024/02/27 | 471,113 | -3,725 (-0.78%) |
408,000
|
299,900
|
1,200,000
|
19
|
1以上 |
2024/02/26 | 474,838 | +0 (+0.0%) |
408,000
|
299,900
|
1,200,000
|
17
|
0 |
2024/02/25 | 474,838 | +2,593 (+0.55%) |
408,000
|
299,900
|
1,200,000
|
17
|
0 |
2024/02/24 | 472,245 | +9,997 (+2.16%) |
398,000
|
299,900
|
1,200,000
|
17
|
1以上 |
2024/02/23 | 462,248 | +0 (+0.0%) |
398,000
|
299,900
|
1,200,000
|
21
|
0 |
2024/02/22 | 462,248 | +5,708 (+1.25%) |
398,000
|
299,900
|
1,200,000
|
21
|
0 |
2024/02/21 | 456,540 | +0 (+0.0%) |
395,000
|
299,900
|
1,200,000
|
22
|
1以上 |
2024/02/20 | 456,540 | +0 (+0.0%) |
395,000
|
299,900
|
1,200,000
|
22
|
0 |
2024/02/19 | 456,540 | +10,429 (+2.34%) |
395,000
|
299,900
|
1,200,000
|
22
|
1以上 |
2024/02/18 | 446,111 | +0 (+0.0%) |
388,000
|
299,900
|
1,200,000
|
25
|
0 |
2024/02/17 | 446,111 | +4,108 (+0.93%) |
388,000
|
299,900
|
1,200,000
|
25
|
0 |
2024/02/16 | 442,003 | -7,110 (-1.58%) |
387,400
|
299,900
|
1,200,000
|
26
|
1以上 |
2024/02/15 | 449,113 | +0 (+0.0%) |
385,800
|
299,900
|
1,200,000
|
22
|
0 |
2024/02/14 | 449,113 | +0 (+0.0%) |
385,800
|
299,900
|
1,200,000
|
22
|
1以上 |
2024/02/13 | 449,113 | +0 (+0.0%) |
385,800
|
299,900
|
1,200,000
|
22
|
0 |
2024/02/12 | 449,113 | +0 (+0.0%) |
385,800
|
299,900
|
1,200,000
|
22
|
0 |
2024/02/11 | 449,113 | -6,824 (-1.5%) |
385,800
|
299,900
|
1,200,000
|
22
|
0 |
2024/02/10 | 455,937 | -6,509 (-1.41%) |
386,800
|
299,900
|
1,200,000
|
21
|
0 |
2024/02/09 | 462,446 | -1,042 (-0.22%) |
386,800
|
299,900
|
1,200,000
|
19
|
0 |
2024/02/08 | 463,488 | -1,042 (-0.22%) |
386,800
|
299,900
|
1,200,000
|
19
|
0 |
2024/02/07 | 464,530 | +2,796 (+0.61%) |
386,800
|
299,900
|
1,200,000
|
19
|
0 |
2024/02/06 | 461,734 | +13,639 (+3.04%) |
392,400
|
299,900
|
1,200,000
|
20
|
0 |
2024/02/05 | 448,095 | +0 (+0.0%) |
386,800
|
295,610
|
1,200,000
|
22
|
0 |
2024/02/04 | 448,095 | +0 (+0.0%) |
386,800
|
295,610
|
1,200,000
|
22
|
1以上 |
2024/02/03 | 448,095 | -4,563 (-1.01%) |
386,800
|
295,610
|
1,200,000
|
22
|
1以上 |
2024/02/02 | 452,658 | +0 (+0.0%) |
386,800
|
295,610
|
1,200,000
|
21
|
0 |
2024/02/01 | 452,658 | +5,575 (+1.25%) |
386,800
|
295,610
|
1,200,000
|
21
|
0 |
2024/01/31 | 447,083 | +4,377 (+0.99%) |
386,800
|
295,610
|
1,200,000
|
22
|
0 |
2024/01/30 | 442,706 | +0 (+0.0%) |
386,800
|
295,610
|
1,200,000
|
23
|
0 |
2024/01/29 | 442,706 | +3,513 (+0.8%) |
386,800
|
295,610
|
1,200,000
|
23
|
1以上 |
2024/01/28 | 439,193 | -5,570 (-1.25%) |
359,040
|
295,610
|
1,200,000
|
21
|
1以上 |
2024/01/27 | 444,763 | +5,570 (+1.27%) |
359,920
|
295,610
|
1,200,000
|
20
|
0 |
2024/01/26 | 439,193 | +0 (+0.0%) |
359,040
|
295,610
|
1,200,000
|
21
|
1以上 |
2024/01/25 | 439,193 | +0 (+0.0%) |
359,040
|
295,610
|
1,200,000
|
21
|
0 |
2024/01/24 | 439,193 | +6,017 (+1.39%) |
359,040
|
295,610
|
1,200,000
|
21
|
0 |
2024/01/23 | 433,176 | -4,193 (-0.96%) |
360,800
|
295,610
|
1,200,000
|
23
|
0 |
2024/01/22 | 437,369 | +0 (+0.0%) |
364,400
|
295,610
|
1,200,000
|
22
|
0 |
2024/01/21 | 437,369 | -3,646 (-0.83%) |
364,400
|
295,610
|
1,200,000
|
22
|
1以上 |
2024/01/20 | 441,015 | -1,621 (-0.37%) |
368,000
|
295,610
|
1,200,000
|
21
|
0 |
2024/01/19 | 442,636 | +0 (+0.0%) |
363,520
|
295,610
|
1,200,000
|
20
|
0 |
2024/01/18 | 442,636 | +811 (+0.18%) |
363,520
|
295,610
|
1,200,000
|
20
|
0 |
2024/01/17 | 441,825 | -5,379 (-1.2%) |
363,520
|
295,610
|
1,200,000
|
20
|
0 |
2024/01/16 | 447,204 | +0 (+0.0%) |
381,800
|
295,610
|
1,200,000
|
23
|
0 |
2024/01/15 | 447,204 | +22,252 (+5.24%) |
381,800
|
295,610
|
1,200,000
|
23
|
1以上 |
2024/01/14 | 424,952 | +5,244 (+1.25%) |
368,000
|
295,610
|
1,200,000
|
27
|
1以上 |
2024/01/13 | 419,708 | -5,171 (-1.22%) |
359,040
|
295,610
|
1,200,000
|
25
|
0 |
2024/01/12 | 424,879 | -687 (-0.16%) |
363,520
|
297,000
|
1,200,000
|
24
|
1以上 |
2024/01/11 | 425,566 | +0 (+0.0%) |
363,520
|
297,000
|
1,200,000
|
24
|
0 |
2024/01/10 | 425,566 | -5,286 (-1.23%) |
363,520
|
297,000
|
1,200,000
|
24
|
0 |
2024/01/09 | 430,852 | +0 (+0.0%) |
372,000
|
297,000
|
1,200,000
|
25
|
0 |
2024/01/08 | 430,852 | +0 (+0.0%) |
372,000
|
297,000
|
1,200,000
|
25
|
0 |
2024/01/07 | 430,852 | +0 (+0.0%) |
372,000
|
297,000
|
1,200,000
|
25
|
1以上 |
2024/01/06 | 430,852 | +39 (+0.01%) |
372,000
|
297,000
|
1,200,000
|
25
|
0 |
2024/01/05 | 430,813 | +0 (+0.0%) |
372,000
|
297,000
|
1,200,000
|
25
|
0 |
2024/01/04 | 430,813 | +0 (+0.0%) |
372,000
|
297,000
|
1,200,000
|
25
|
0 |
2024/01/03 | 430,813 | +0 (+0.0%) |
372,000
|
297,000
|
1,200,000
|
25
|
0 |
2024/01/02 | 430,813 | +0 (+0.0%) |
372,000
|
297,000
|
1,200,000
|
25
|
0 |
2024/01/01 | 430,813 | +6,816 (+1.61%) |
372,000
|
297,000
|
1,200,000
|
25
|
0 |