日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 423,997 | +0 (+0.0%) |
368,000
|
297,000
|
1,200,000
|
27
|
0 |
2023/12/30 | 423,997 | --- |
368,000
|
297,000
|
1,200,000
|
27
|
0 |
2023/12/27 | 420,530 | +0 (+0.0%) |
368,000
|
282,100
|
1,200,000
|
27
|
N/A |
2023/12/26 | 420,530 | +36 (+0.01%) |
368,000
|
282,100
|
1,200,000
|
27
|
N/A |
2023/12/25 | 420,494 | +0 (+0.0%) |
368,000
|
282,100
|
1,200,000
|
27
|
N/A |
2023/12/24 | 420,494 | +0 (+0.0%) |
368,000
|
282,100
|
1,200,000
|
27
|
0 |
2023/12/23 | 420,494 | +6,010 (+1.45%) |
368,000
|
282,100
|
1,200,000
|
27
|
0 |
2023/12/22 | 414,484 | +5,595 (+1.37%) |
363,520
|
252,225
|
1,200,000
|
28
|
0 |
2023/12/21 | 408,889 | +5,038 (+1.25%) |
359,040
|
252,225
|
1,200,000
|
29
|
0 |
2023/12/20 | 403,851 | +0 (+0.0%) |
359,040
|
252,225
|
1,200,000
|
33
|
1以上 |
2023/12/19 | 403,851 | +0 (+0.0%) |
359,040
|
252,225
|
1,200,000
|
33
|
1以上 |
2023/12/18 | 403,851 | +2,517 (+0.63%) |
359,040
|
252,225
|
1,200,000
|
33
|
1以上 |
2023/12/17 | 401,334 | -10,351 (-2.51%) |
355,650
|
252,225
|
1,200,000
|
34
|
0 |
2023/12/16 | 411,685 | +4,779 (+1.17%) |
362,020
|
282,100
|
1,200,000
|
32
|
0 |
2023/12/15 | 406,906 | +8,589 (+2.16%) |
365,000
|
282,100
|
1,200,000
|
35
|
1以上 |
2023/12/14 | 398,317 | +3,523 (+0.89%) |
359,040
|
248,000
|
1,200,000
|
37
|
0 |
2023/12/13 | 394,794 | -1,862 (-0.47%) |
359,040
|
248,000
|
1,200,000
|
38
|
1以上 |
2023/12/12 | 396,656 | -448 (-0.11%) |
359,040
|
248,000
|
1,200,000
|
36
|
1以上 |
2023/12/11 | 397,104 | +2,866 (+0.73%) |
359,040
|
248,000
|
1,200,000
|
35
|
1以上 |
2023/12/10 | 394,238 | -1,513 (-0.38%) |
355,650
|
248,000
|
1,200,000
|
38
|
0 |
2023/12/09 | 395,751 | +4,125 (+1.05%) |
351,030
|
248,000
|
1,200,000
|
36
|
0 |
2023/12/08 | 391,626 | -1,155 (-0.29%) |
348,900
|
248,000
|
1,200,000
|
34
|
1以上 |
2023/12/07 | 392,781 | +102 (+0.03%) |
349,800
|
248,000
|
1,200,000
|
36
|
0 |
2023/12/06 | 392,679 | +0 (+0.0%) |
351,030
|
248,000
|
1,200,000
|
38
|
1以上 |
2023/12/05 | 392,679 | -2,463 (-0.62%) |
351,030
|
248,000
|
1,200,000
|
38
|
1以上 |
2023/12/04 | 395,142 | +0 (+0.0%) |
351,030
|
248,000
|
1,200,000
|
38
|
1以上 |
2023/12/03 | 395,142 | +2,012 (+0.51%) |
351,030
|
248,000
|
1,200,000
|
38
|
0 |
2023/12/02 | 393,130 | +0 (+0.0%) |
353,580
|
248,000
|
1,200,000
|
40
|
0 |
2023/12/01 | 393,130 | +1,015 (+0.26%) |
353,580
|
248,000
|
1,200,000
|
40
|
0 |
2023/11/30 | 392,115 | -8,636 (-2.15%) |
351,030
|
248,000
|
1,200,000
|
38
|
1以上 |
2023/11/29 | 400,751 | +0 (+0.0%) |
353,580
|
295,200
|
1,200,000
|
36
|
0 |
2023/11/28 | 400,751 | -6,249 (-1.54%) |
353,580
|
295,200
|
1,200,000
|
36
|
0 |
2023/11/27 | 407,000 | +10,973 (+2.77%) |
354,900
|
295,200
|
1,200,000
|
32
|
0 |
2023/11/26 | 396,027 | -4,381 (-1.09%) |
352,260
|
248,000
|
1,200,000
|
35
|
0 |
2023/11/25 | 400,408 | +0 (+0.0%) |
354,900
|
248,000
|
1,200,000
|
33
|
1以上 |
2023/11/24 | 400,408 | +3,865 (+0.97%) |
354,900
|
248,000
|
1,200,000
|
33
|
1以上 |
2023/11/23 | 396,543 | -1,765 (-0.44%) |
351,030
|
248,000
|
1,200,000
|
34
|
0 |
2023/11/22 | 398,308 | +4,079 (+1.03%) |
353,580
|
248,000
|
1,200,000
|
34
|
0 |