日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,486,600 | +0 (+0.0%) |
4,486,600
|
3,980,000
|
4,993,200
|
2
|
0 |
2023/12/30 | 4,486,600 | --- |
4,486,600
|
3,980,000
|
4,993,200
|
2
|
0 |
2023/12/27 | 4,102,066 | +0 (+0.0%) |
3,980,000
|
3,333,000
|
4,993,200
|
3
|
N/A |
2023/12/26 | 4,102,066 | +0 (+0.0%) |
3,980,000
|
3,333,000
|
4,993,200
|
3
|
N/A |
2023/12/25 | 4,102,066 | +0 (+0.0%) |
3,980,000
|
3,333,000
|
4,993,200
|
3
|
N/A |
2023/12/24 | 4,102,066 | +0 (+0.0%) |
3,980,000
|
3,333,000
|
4,993,200
|
3
|
0 |
2023/12/23 | 4,102,066 | -74,067 (-1.77%) |
3,980,000
|
3,333,000
|
4,993,200
|
3
|
0 |
2023/12/22 | 4,176,133 | +0 (+0.0%) |
3,980,000
|
3,555,200
|
4,993,200
|
3
|
0 |
2023/12/21 | 4,176,133 | +0 (+0.0%) |
3,980,000
|
3,555,200
|
4,993,200
|
3
|
0 |
2023/12/20 | 4,176,133 | +0 (+0.0%) |
3,980,000
|
3,555,200
|
4,993,200
|
3
|
0 |
2023/12/19 | 4,176,133 | +0 (+0.0%) |
3,980,000
|
3,555,200
|
4,993,200
|
3
|
0 |
2023/12/18 | 4,176,133 | +0 (+0.0%) |
3,980,000
|
3,555,200
|
4,993,200
|
3
|
0 |
2023/12/17 | 4,176,133 | +0 (+0.0%) |
3,980,000
|
3,555,200
|
4,993,200
|
3
|
0 |
2023/12/16 | 4,176,133 | +74,067 (+1.81%) |
3,980,000
|
3,555,200
|
4,993,200
|
3
|
0 |
2023/12/15 | 4,102,066 | +0 (+0.0%) |
3,980,000
|
3,333,000
|
4,993,200
|
3
|
0 |
2023/12/14 | 4,102,066 | -50,000 (-1.2%) |
3,980,000
|
3,333,000
|
4,993,200
|
3
|
0 |
2023/12/13 | 4,152,066 | +420,566 (+11.27%) |
4,130,000
|
3,333,000
|
4,993,200
|
3
|
0 |
2023/12/12 | 3,731,500 | +0 (+0.0%) |
3,731,500
|
3,333,000
|
4,130,000
|
2
|
0 |
2023/12/11 | 3,731,500 | +0 (+0.0%) |
3,731,500
|
3,333,000
|
4,130,000
|
2
|
0 |
2023/12/10 | 3,731,500 | +0 (+0.0%) |
3,731,500
|
3,333,000
|
4,130,000
|
2
|
0 |
2023/12/09 | 3,731,500 | +0 (+0.0%) |
3,731,500
|
3,333,000
|
4,130,000
|
2
|
0 |
2023/12/08 | 3,731,500 | +0 (+0.0%) |
3,731,500
|
3,333,000
|
4,130,000
|
2
|
0 |
2023/12/07 | 3,731,500 | -420,566 (-10.13%) |
3,731,500
|
3,333,000
|
4,130,000
|
2
|
0 |
2023/12/06 | 4,152,066 | +0 (+0.0%) |
4,130,000
|
3,333,000
|
4,993,200
|
3
|
0 |
2023/12/05 | 4,152,066 | +0 (+0.0%) |
4,130,000
|
3,333,000
|
4,993,200
|
3
|
0 |
2023/12/04 | 4,152,066 | +0 (+0.0%) |
4,130,000
|
3,333,000
|
4,993,200
|
3
|
1以上 |
2023/12/03 | 4,152,066 | +0 (+0.0%) |
4,130,000
|
3,333,000
|
4,993,200
|
3
|
0 |
2023/12/02 | 4,152,066 | -74,067 (-1.75%) |
4,130,000
|
3,333,000
|
4,993,200
|
3
|
0 |
2023/12/01 | 4,226,133 | +0 (+0.0%) |
4,130,000
|
3,555,200
|
4,993,200
|
3
|
0 |
2023/11/30 | 4,226,133 | +0 (+0.0%) |
4,130,000
|
3,555,200
|
4,993,200
|
3
|
0 |
2023/11/29 | 4,226,133 | -37,033 (-0.87%) |
4,130,000
|
3,555,200
|
4,993,200
|
3
|
0 |
2023/11/28 | 4,263,166 | +0 (+0.0%) |
4,130,000
|
3,666,300
|
4,993,200
|
3
|
0 |
2023/11/27 | 4,263,166 | +0 (+0.0%) |
4,130,000
|
3,666,300
|
4,993,200
|
3
|
0 |
2023/11/26 | 4,263,166 | +0 (+0.0%) |
4,130,000
|
3,666,300
|
4,993,200
|
3
|
0 |
2023/11/25 | 4,263,166 | +0 (+0.0%) |
4,130,000
|
3,666,300
|
4,993,200
|
3
|
0 |
2023/11/24 | 4,263,166 | +0 (+0.0%) |
4,130,000
|
3,666,300
|
4,993,200
|
3
|
0 |
2023/11/23 | 4,263,166 | +0 (+0.0%) |
4,130,000
|
3,666,300
|
4,993,200
|
3
|
0 |
2023/11/22 | 4,263,166 | +0 (+0.0%) |
4,130,000
|
3,666,300
|
4,993,200
|
3
|
0 |