日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 951,068 | -1,875 (-0.2%) |
909,850
|
850,000
|
1,189,800
|
16
|
N/A |
2024/11/20 | 952,943 | +0 (+0.0%) |
909,850
|
850,000
|
1,189,800
|
16
|
N/A |
2024/11/19 | 952,943 | +2,216 (+0.23%) |
909,850
|
850,000
|
1,189,800
|
16
|
N/A |
2024/11/18 | 950,727 | +0 (+0.0%) |
914,850
|
850,000
|
1,189,800
|
18
|
0 |
2024/11/17 | 950,727 | +8,822 (+0.94%) |
914,850
|
850,000
|
1,189,800
|
18
|
0 |
2024/11/16 | 941,905 | -2,300 (-0.24%) |
909,850
|
850,000
|
1,189,800
|
20
|
1以上 |
2024/11/15 | 944,205 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
20
|
0 |
2024/11/14 | 944,205 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
20
|
1以上 |
2024/11/13 | 944,205 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
20
|
0 |
2024/11/12 | 944,205 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
20
|
0 |
2024/11/11 | 944,205 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
20
|
0 |
2024/11/10 | 944,205 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
20
|
0 |
2024/11/09 | 944,205 | -1,100 (-0.12%) |
918,000
|
850,000
|
1,189,800
|
20
|
0 |
2024/11/08 | 945,305 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
20
|
0 |
2024/11/07 | 945,305 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
20
|
0 |
2024/11/06 | 945,305 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
20
|
0 |
2024/11/05 | 945,305 | +4,353 (+0.46%) |
918,000
|
850,000
|
1,189,800
|
20
|
0 |
2024/11/04 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/11/03 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/11/02 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/11/01 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/10/31 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/10/30 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/10/29 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/10/28 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/10/27 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/10/26 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/10/25 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/10/24 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/10/23 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |
2024/10/22 | 940,952 | +0 (+0.0%) |
918,000
|
850,000
|
1,189,800
|
19
|
0 |