日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 809,616 | +0 (+0.0%) |
785,000
|
777,000
|
866,850
|
3
|
N/A |
2024/11/20 | 809,616 | +0 (+0.0%) |
785,000
|
777,000
|
866,850
|
3
|
N/A |
2024/11/19 | 809,616 | +0 (+0.0%) |
785,000
|
777,000
|
866,850
|
3
|
N/A |
2024/11/18 | 809,616 | +0 (+0.0%) |
785,000
|
777,000
|
866,850
|
3
|
0 |
2024/11/17 | 809,616 | +0 (+0.0%) |
785,000
|
777,000
|
866,850
|
3
|
0 |
2024/11/16 | 809,616 | +0 (+0.0%) |
785,000
|
777,000
|
866,850
|
3
|
0 |
2024/11/15 | 809,616 | +0 (+0.0%) |
785,000
|
777,000
|
866,850
|
3
|
0 |
2024/11/14 | 809,616 | +0 (+0.0%) |
785,000
|
777,000
|
866,850
|
3
|
0 |
2024/11/13 | 809,616 | +0 (+0.0%) |
785,000
|
777,000
|
866,850
|
3
|
0 |
2024/11/12 | 809,616 | +0 (+0.0%) |
785,000
|
777,000
|
866,850
|
3
|
0 |
2024/11/11 | 809,616 | +0 (+0.0%) |
785,000
|
777,000
|
866,850
|
3
|
0 |
2024/11/10 | 809,616 | +7,046 (+0.88%) |
785,000
|
777,000
|
866,850
|
3
|
0 |
2024/11/09 | 802,570 | +0 (+0.0%) |
788,000
|
777,000
|
866,850
|
5
|
0 |
2024/11/08 | 802,570 | +0 (+0.0%) |
788,000
|
777,000
|
866,850
|
5
|
0 |
2024/11/07 | 802,570 | +0 (+0.0%) |
788,000
|
777,000
|
866,850
|
5
|
1以上 |
2024/11/06 | 802,570 | +0 (+0.0%) |
788,000
|
777,000
|
866,850
|
5
|
0 |
2024/11/05 | 802,570 | +0 (+0.0%) |
788,000
|
777,000
|
866,850
|
5
|
0 |
2024/11/04 | 802,570 | +0 (+0.0%) |
788,000
|
777,000
|
866,850
|
5
|
0 |
2024/11/03 | 802,570 | +0 (+0.0%) |
788,000
|
777,000
|
866,850
|
5
|
0 |
2024/11/02 | 802,570 | +0 (+0.0%) |
788,000
|
777,000
|
866,850
|
5
|
0 |
2024/11/01 | 802,570 | +0 (+0.0%) |
788,000
|
777,000
|
866,850
|
5
|
0 |
2024/10/31 | 802,570 | +0 (+0.0%) |
788,000
|
777,000
|
866,850
|
5
|
0 |
2024/10/30 | 802,570 | +16,070 (+2.04%) |
788,000
|
777,000
|
866,850
|
5
|
0 |
2024/10/29 | 786,500 | +0 (+0.0%) |
786,500
|
777,000
|
796,000
|
4
|
0 |
2024/10/28 | 786,500 | +0 (+0.0%) |
786,500
|
777,000
|
796,000
|
4
|
0 |
2024/10/27 | 786,500 | +5,500 (+0.7%) |
786,500
|
777,000
|
796,000
|
4
|
0 |
2024/10/26 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/10/25 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/10/24 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/10/23 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |
2024/10/22 | 781,000 | +0 (+0.0%) |
781,000
|
777,000
|
785,000
|
2
|
0 |