日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/28 | 978,780 | +0 (+0.0%) |
978,780
|
978,780
|
978,780
|
1
|
0 |
2024/05/27 | 978,780 | +0 (+0.0%) |
978,780
|
978,780
|
978,780
|
1
|
0 |
2024/05/26 | 978,780 | +0 (+0.0%) |
978,780
|
978,780
|
978,780
|
1
|
1以上 |
2024/05/25 | 978,780 | +0 (+0.0%) |
978,780
|
978,780
|
978,780
|
1
|
0 |
2024/05/24 | 978,780 | +0 (+0.0%) |
978,780
|
978,780
|
978,780
|
1
|
0 |
2024/05/23 | 978,780 | +0 (+0.0%) |
978,780
|
978,780
|
978,780
|
1
|
0 |
2024/05/22 | 978,780 | +0 (+0.0%) |
978,780
|
978,780
|
978,780
|
1
|
0 |
2024/05/21 | 978,780 | +0 (+0.0%) |
978,780
|
978,780
|
978,780
|
1
|
0 |
2024/05/20 | 978,780 | -12,680 (-1.28%) |
978,780
|
978,780
|
978,780
|
1
|
0 |
2024/05/19 | 991,460 | +0 (+0.0%) |
997,800
|
978,780
|
997,800
|
3
|
0 |
2024/05/18 | 991,460 | +5,465 (+0.55%) |
997,800
|
978,780
|
997,800
|
3
|
0 |
2024/05/17 | 985,995 | +0 (+0.0%) |
988,290
|
969,600
|
997,800
|
4
|
1以上 |
2024/05/16 | 985,995 | +1,443 (+0.15%) |
988,290
|
969,600
|
997,800
|
4
|
0 |
2024/05/15 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
1以上 |
2024/05/14 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/05/13 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
1以上 |
2024/05/12 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/05/11 | 984,552 | -1,443 (-0.15%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/05/10 | 985,995 | +1,443 (+0.15%) |
988,290
|
969,600
|
997,800
|
4
|
0 |
2024/05/09 | 984,552 | -1,443 (-0.15%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/05/08 | 985,995 | +0 (+0.0%) |
988,290
|
969,600
|
997,800
|
4
|
0 |
2024/05/07 | 985,995 | +0 (+0.0%) |
988,290
|
969,600
|
997,800
|
4
|
1以上 |
2024/05/06 | 985,995 | +0 (+0.0%) |
988,290
|
969,600
|
997,800
|
4
|
0 |
2024/05/05 | 985,995 | +0 (+0.0%) |
988,290
|
969,600
|
997,800
|
4
|
0 |
2024/05/04 | 985,995 | +10,199 (+1.05%) |
988,290
|
969,600
|
997,800
|
4
|
0 |
2024/05/03 | 975,796 | +6,800 (+0.7%) |
978,780
|
935,000
|
997,800
|
5
|
0 |