日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/31 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
N/A |
2025/03/30 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
N/A |
2025/03/29 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
N/A |
2025/03/28 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
0 |
2025/03/27 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
0 |
2025/03/26 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
0 |
2025/03/25 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
0 |
2025/03/24 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
0 |
2025/03/23 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
0 |
2025/03/22 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
0 |
2025/03/21 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
0 |
2025/03/20 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
0 |
2025/03/19 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
0 |
2025/03/18 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
0 |
2025/03/17 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
0 |
2025/03/16 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
0 |
2025/03/15 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
0 |
2025/03/14 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
0 |
2025/03/13 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
0 |
2025/03/12 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
0 |
2025/03/11 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
0 |
2025/03/10 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
0 |
2025/03/09 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
0 |
2025/03/08 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
0 |
2025/03/07 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
0 |
2025/03/06 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
0 |
2025/03/05 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
0 |
2025/03/04 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
0 |
2025/03/03 | 1,360,058 | +0 (+0.0%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
0 |
2025/03/02 | 1,360,058 | -12,412 (-0.9%) |
1,320,000
|
1,298,000
|
1,582,350
|
6
|
0 |
2025/03/01 | 1,372,470 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,582,350
|
5
|
0 |