日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,413,875 | +0 (+0.0%) |
1,396,000
|
1,340,000
|
1,617,000
|
8
|
0 |
2023/12/30 | 1,413,875 | --- |
1,396,000
|
1,340,000
|
1,617,000
|
8
|
0 |
2023/12/27 | 1,377,666 | +10,066 (+0.74%) |
1,359,000
|
1,340,000
|
1,430,000
|
6
|
N/A |
2023/12/26 | 1,367,600 | +0 (+0.0%) |
1,354,000
|
1,340,000
|
1,430,000
|
5
|
N/A |
2023/12/25 | 1,367,600 | +0 (+0.0%) |
1,354,000
|
1,340,000
|
1,430,000
|
5
|
N/A |
2023/12/24 | 1,367,600 | +0 (+0.0%) |
1,354,000
|
1,340,000
|
1,430,000
|
5
|
0 |
2023/12/23 | 1,367,600 | +0 (+0.0%) |
1,354,000
|
1,340,000
|
1,430,000
|
5
|
0 |
2023/12/22 | 1,367,600 | -17,257 (-1.25%) |
1,354,000
|
1,340,000
|
1,430,000
|
5
|
0 |
2023/12/21 | 1,384,857 | +0 (+0.0%) |
1,364,000
|
1,340,000
|
1,430,000
|
7
|
0 |
2023/12/20 | 1,384,857 | +0 (+0.0%) |
1,364,000
|
1,340,000
|
1,430,000
|
7
|
0 |
2023/12/19 | 1,384,857 | +0 (+0.0%) |
1,364,000
|
1,340,000
|
1,430,000
|
7
|
1以上 |
2023/12/18 | 1,384,857 | +0 (+0.0%) |
1,364,000
|
1,340,000
|
1,430,000
|
7
|
0 |
2023/12/17 | 1,384,857 | +0 (+0.0%) |
1,364,000
|
1,340,000
|
1,430,000
|
7
|
0 |
2023/12/16 | 1,384,857 | +0 (+0.0%) |
1,364,000
|
1,340,000
|
1,430,000
|
7
|
0 |
2023/12/15 | 1,384,857 | +0 (+0.0%) |
1,364,000
|
1,340,000
|
1,430,000
|
7
|
0 |
2023/12/14 | 1,384,857 | +0 (+0.0%) |
1,364,000
|
1,340,000
|
1,430,000
|
7
|
0 |
2023/12/13 | 1,384,857 | +0 (+0.0%) |
1,364,000
|
1,340,000
|
1,430,000
|
7
|
0 |
2023/12/12 | 1,384,857 | +0 (+0.0%) |
1,364,000
|
1,340,000
|
1,430,000
|
7
|
0 |
2023/12/11 | 1,384,857 | +0 (+0.0%) |
1,364,000
|
1,340,000
|
1,430,000
|
7
|
0 |
2023/12/10 | 1,384,857 | +0 (+0.0%) |
1,364,000
|
1,340,000
|
1,430,000
|
7
|
0 |
2023/12/09 | 1,384,857 | +0 (+0.0%) |
1,364,000
|
1,340,000
|
1,430,000
|
7
|
0 |
2023/12/08 | 1,384,857 | +0 (+0.0%) |
1,364,000
|
1,340,000
|
1,430,000
|
7
|
0 |
2023/12/07 | 1,384,857 | +0 (+0.0%) |
1,364,000
|
1,340,000
|
1,430,000
|
7
|
0 |
2023/12/06 | 1,384,857 | +0 (+0.0%) |
1,364,000
|
1,340,000
|
1,430,000
|
7
|
0 |
2023/12/05 | 1,384,857 | +0 (+0.0%) |
1,364,000
|
1,340,000
|
1,430,000
|
7
|
0 |
2023/12/04 | 1,384,857 | +0 (+0.0%) |
1,364,000
|
1,340,000
|
1,430,000
|
7
|
0 |
2023/12/03 | 1,384,857 | +0 (+0.0%) |
1,364,000
|
1,340,000
|
1,430,000
|
7
|
0 |
2023/12/02 | 1,384,857 | +0 (+0.0%) |
1,364,000
|
1,340,000
|
1,430,000
|
7
|
0 |
2023/12/01 | 1,384,857 | +0 (+0.0%) |
1,364,000
|
1,340,000
|
1,430,000
|
7
|
0 |
2023/11/30 | 1,384,857 | +0 (+0.0%) |
1,364,000
|
1,340,000
|
1,430,000
|
7
|
0 |
2023/11/29 | 1,384,857 | +17,257 (+1.26%) |
1,364,000
|
1,340,000
|
1,430,000
|
7
|
0 |
2023/11/28 | 1,367,600 | +0 (+0.0%) |
1,354,000
|
1,340,000
|
1,430,000
|
5
|
0 |
2023/11/27 | 1,367,600 | +0 (+0.0%) |
1,354,000
|
1,340,000
|
1,430,000
|
5
|
0 |
2023/11/26 | 1,367,600 | +0 (+0.0%) |
1,354,000
|
1,340,000
|
1,430,000
|
5
|
0 |
2023/11/25 | 1,367,600 | +0 (+0.0%) |
1,354,000
|
1,340,000
|
1,430,000
|
5
|
0 |
2023/11/24 | 1,367,600 | -17,257 (-1.25%) |
1,354,000
|
1,340,000
|
1,430,000
|
5
|
0 |
2023/11/23 | 1,384,857 | +0 (+0.0%) |
1,364,000
|
1,340,000
|
1,430,000
|
7
|
0 |
2023/11/22 | 1,384,857 | +7,524 (+0.55%) |
1,364,000
|
1,340,000
|
1,430,000
|
7
|
0 |