日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,144,880 | +0 (+0.0%) |
1,144,880
|
1,144,880
|
1,144,880
|
2
|
N/A |
2024/11/20 | 1,144,880 | +0 (+0.0%) |
1,144,880
|
1,144,880
|
1,144,880
|
2
|
N/A |
2024/11/19 | 1,144,880 | +0 (+0.0%) |
1,144,880
|
1,144,880
|
1,144,880
|
2
|
N/A |
2024/11/18 | 1,144,880 | +0 (+0.0%) |
1,144,880
|
1,144,880
|
1,144,880
|
2
|
0 |
2024/11/17 | 1,144,880 | +0 (+0.0%) |
1,144,880
|
1,144,880
|
1,144,880
|
2
|
0 |
2024/11/16 | 1,144,880 | +0 (+0.0%) |
1,144,880
|
1,144,880
|
1,144,880
|
2
|
0 |
2024/11/15 | 1,144,880 | +0 (+0.0%) |
1,144,880
|
1,144,880
|
1,144,880
|
2
|
0 |
2024/11/14 | 1,144,880 | +0 (+0.0%) |
1,144,880
|
1,144,880
|
1,144,880
|
2
|
0 |
2024/11/13 | 1,144,880 | +0 (+0.0%) |
1,144,880
|
1,144,880
|
1,144,880
|
2
|
0 |
2024/11/12 | 1,144,880 | +0 (+0.0%) |
1,144,880
|
1,144,880
|
1,144,880
|
2
|
0 |
2024/11/11 | 1,144,880 | +0 (+0.0%) |
1,144,880
|
1,144,880
|
1,144,880
|
2
|
0 |
2024/11/10 | 1,144,880 | +0 (+0.0%) |
1,144,880
|
1,144,880
|
1,144,880
|
2
|
0 |
2024/11/09 | 1,144,880 | +0 (+0.0%) |
1,144,880
|
1,144,880
|
1,144,880
|
2
|
0 |
2024/11/08 | 1,144,880 | -39,600 (-3.34%) |
1,144,880
|
1,144,880
|
1,144,880
|
2
|
0 |
2024/11/07 | 1,184,480 | +0 (+0.0%) |
1,184,480
|
1,184,480
|
1,184,480
|
2
|
0 |
2024/11/06 | 1,184,480 | +0 (+0.0%) |
1,184,480
|
1,184,480
|
1,184,480
|
2
|
0 |
2024/11/05 | 1,184,480 | +0 (+0.0%) |
1,184,480
|
1,184,480
|
1,184,480
|
2
|
0 |
2024/11/04 | 1,184,480 | +0 (+0.0%) |
1,184,480
|
1,184,480
|
1,184,480
|
2
|
0 |
2024/11/03 | 1,184,480 | +0 (+0.0%) |
1,184,480
|
1,184,480
|
1,184,480
|
2
|
0 |
2024/11/02 | 1,184,480 | +0 (+0.0%) |
1,184,480
|
1,184,480
|
1,184,480
|
2
|
0 |
2024/11/01 | 1,184,480 | +0 (+0.0%) |
1,184,480
|
1,184,480
|
1,184,480
|
2
|
0 |
2024/10/31 | 1,184,480 | +0 (+0.0%) |
1,184,480
|
1,184,480
|
1,184,480
|
2
|
0 |
2024/10/30 | 1,184,480 | +11,240 (+0.96%) |
1,184,480
|
1,184,480
|
1,184,480
|
2
|
0 |
2024/10/29 | 1,173,240 | +0 (+0.0%) |
1,173,240
|
1,162,000
|
1,184,480
|
4
|
0 |
2024/10/28 | 1,173,240 | +0 (+0.0%) |
1,173,240
|
1,162,000
|
1,184,480
|
4
|
0 |
2024/10/27 | 1,173,240 | +0 (+0.0%) |
1,173,240
|
1,162,000
|
1,184,480
|
4
|
1以上 |
2024/10/26 | 1,173,240 | +20,520 (+1.78%) |
1,173,240
|
1,162,000
|
1,184,480
|
4
|
0 |
2024/10/25 | 1,152,720 | -14,000 (-1.2%) |
1,147,100
|
1,132,200
|
1,184,480
|
8
|
0 |
2024/10/24 | 1,166,720 | +0 (+0.0%) |
1,158,340
|
1,132,200
|
1,218,000
|
8
|
0 |
2024/10/23 | 1,166,720 | +0 (+0.0%) |
1,158,340
|
1,132,200
|
1,218,000
|
8
|
1以上 |
2024/10/22 | 1,166,720 | +0 (+0.0%) |
1,158,340
|
1,132,200
|
1,218,000
|
8
|
0 |