| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 705,280 | +0 (+0.0%) |
660,000
|
606,100
|
867,000
|
15
|
0 |
| 2024/12/30 | 705,280 | +0 (+0.0%) |
660,000
|
606,100
|
867,000
|
15
|
0 |
| 2024/12/29 | 705,280 | +0 (+0.0%) |
660,000
|
606,100
|
867,000
|
15
|
0 |
| 2024/12/28 | 705,280 | +0 (+0.0%) |
660,000
|
606,100
|
867,000
|
15
|
0 |
| 2024/12/27 | 705,280 | +0 (+0.0%) |
660,000
|
606,100
|
867,000
|
15
|
0 |
| 2024/12/26 | 705,280 | +0 (+0.0%) |
660,000
|
606,100
|
867,000
|
15
|
0 |
| 2024/12/25 | 705,280 | +0 (+0.0%) |
660,000
|
606,100
|
867,000
|
15
|
0 |
| 2024/12/24 | 705,280 | +0 (+0.0%) |
660,000
|
606,100
|
867,000
|
15
|
0 |
| 2024/12/23 | 705,280 | +0 (+0.0%) |
660,000
|
606,100
|
867,000
|
15
|
0 |
| 2024/12/22 | 705,280 | +0 (+0.0%) |
660,000
|
606,100
|
867,000
|
15
|
0 |
| 2024/12/21 | 705,280 | +0 (+0.0%) |
660,000
|
606,100
|
867,000
|
15
|
0 |
| 2024/12/20 | 705,280 | +24,187 (+3.55%) |
660,000
|
606,100
|
867,000
|
15
|
0 |
| 2024/12/19 | 681,093 | +0 (+0.0%) |
660,000
|
606,100
|
827,000
|
13
|
0 |
| 2024/12/18 | 681,093 | +0 (+0.0%) |
660,000
|
606,100
|
827,000
|
13
|
0 |
| 2024/12/17 | 681,093 | +0 (+0.0%) |
660,000
|
606,100
|
827,000
|
13
|
0 |
| 2024/12/16 | 681,093 | +0 (+0.0%) |
660,000
|
606,100
|
827,000
|
13
|
0 |
| 2024/12/15 | 681,093 | +0 (+0.0%) |
660,000
|
606,100
|
827,000
|
13
|
0 |
| 2024/12/14 | 681,093 | +0 (+0.0%) |
660,000
|
606,100
|
827,000
|
13
|
0 |
| 2024/12/13 | 681,093 | +0 (+0.0%) |
660,000
|
606,100
|
827,000
|
13
|
0 |
| 2024/12/12 | 681,093 | +0 (+0.0%) |
660,000
|
606,100
|
827,000
|
13
|
0 |
| 2024/12/11 | 681,093 | +0 (+0.0%) |
660,000
|
606,100
|
827,000
|
13
|
0 |
| 2024/12/10 | 681,093 | +0 (+0.0%) |
660,000
|
606,100
|
827,000
|
13
|
0 |
| 2024/12/09 | 681,093 | +0 (+0.0%) |
660,000
|
606,100
|
827,000
|
13
|
0 |
| 2024/12/08 | 681,093 | +0 (+0.0%) |
660,000
|
606,100
|
827,000
|
13
|
0 |
| 2024/12/07 | 681,093 | +0 (+0.0%) |
660,000
|
606,100
|
827,000
|
13
|
0 |
| 2024/12/06 | 681,093 | +0 (+0.0%) |
660,000
|
606,100
|
827,000
|
13
|
0 |
| 2024/12/05 | 681,093 | +0 (+0.0%) |
660,000
|
606,100
|
827,000
|
13
|
0 |
| 2024/12/04 | 681,093 | -9,815 (-1.42%) |
660,000
|
606,100
|
827,000
|
13
|
0 |
| 2024/12/03 | 690,908 | +23,926 (+3.59%) |
660,000
|
638,000
|
827,000
|
13
|
0 |
| 2024/12/02 | 666,982 | +11,600 (+1.77%) |
648,010
|
638,000
|
748,800
|
11
|
0 |
| 2024/12/01 | 655,382 | +0 (+0.0%) |
648,010
|
606,100
|
748,800
|
11
|
0 |
| 2024/11/30 | 655,382 | +0 (+0.0%) |
648,010
|
606,100
|
748,800
|
11
|
0 |
| 2024/11/29 | 655,382 | +0 (+0.0%) |
648,010
|
606,100
|
748,800
|
11
|
0 |
| 2024/11/28 | 655,382 | +1,026 (+0.16%) |
648,010
|
606,100
|
748,800
|
11
|
0 |
| 2024/11/27 | 654,356 | +0 (+0.0%) |
648,000
|
606,100
|
748,800
|
9
|
0 |
| 2024/11/26 | 654,356 | +0 (+0.0%) |
648,000
|
606,100
|
748,800
|
9
|
0 |
| 2024/11/25 | 654,356 | +0 (+0.0%) |
648,000
|
606,100
|
748,800
|
9
|
0 |
| 2024/11/24 | 654,356 | +0 (+0.0%) |
648,000
|
606,100
|
748,800
|
9
|
0 |
| 2024/11/23 | 654,356 | +0 (+0.0%) |
648,000
|
606,100
|
748,800
|
9
|
0 |
| 2024/11/22 | 654,356 | +0 (+0.0%) |
648,000
|
606,100
|
748,800
|
9
|
0 |
| 2024/11/21 | 654,356 | +0 (+0.0%) |
648,000
|
606,100
|
748,800
|
9
|
0 |
| 2024/11/20 | 654,356 | +11,805 (+1.84%) |
648,000
|
606,100
|
748,800
|
9
|
0 |
| 2024/11/19 | 642,551 | +0 (+0.0%) |
627,050
|
606,100
|
710,000
|
8
|
0 |
| 2024/11/18 | 642,551 | -23,950 (-3.59%) |
627,050
|
606,100
|
710,000
|
8
|
0 |
| 2024/11/17 | 666,501 | +0 (+0.0%) |
648,005
|
606,100
|
762,300
|
10
|
0 |
| 2024/11/16 | 666,501 | +0 (+0.0%) |
648,005
|
606,100
|
762,300
|
10
|
0 |
| 2024/11/15 | 666,501 | +0 (+0.0%) |
648,005
|
606,100
|
762,300
|
10
|
1以上 |
| 2024/11/14 | 666,501 | +0 (+0.0%) |
648,005
|
606,100
|
762,300
|
10
|
0 |
| 2024/11/13 | 666,501 | +10,875 (+1.66%) |
648,005
|
606,100
|
762,300
|
10
|
0 |
| 2024/11/12 | 655,626 | +0 (+0.0%) |
627,050
|
606,100
|
762,300
|
8
|
0 |
| 2024/11/11 | 655,626 | +0 (+0.0%) |
627,050
|
606,100
|
762,300
|
8
|
0 |
| 2024/11/10 | 655,626 | +0 (+0.0%) |
627,050
|
606,100
|
762,300
|
8
|
0 |
| 2024/11/09 | 655,626 | +0 (+0.0%) |
627,050
|
606,100
|
762,300
|
8
|
0 |
| 2024/11/08 | 655,626 | +0 (+0.0%) |
627,050
|
606,100
|
762,300
|
8
|
0 |
| 2024/11/07 | 655,626 | +0 (+0.0%) |
627,050
|
606,100
|
762,300
|
8
|
0 |
| 2024/11/06 | 655,626 | +0 (+0.0%) |
627,050
|
606,100
|
762,300
|
8
|
0 |
| 2024/11/05 | 655,626 | -15,950 (-2.38%) |
627,050
|
606,100
|
762,300
|
8
|
0 |
| 2024/11/04 | 671,576 | +0 (+0.0%) |
643,000
|
638,000
|
762,300
|
8
|
0 |
| 2024/11/03 | 671,576 | +0 (+0.0%) |
643,000
|
638,000
|
762,300
|
8
|
0 |
| 2024/11/02 | 671,576 | +0 (+0.0%) |
643,000
|
638,000
|
762,300
|
8
|
0 |
| 2024/11/01 | 671,576 | +0 (+0.0%) |
643,000
|
638,000
|
762,300
|
8
|
0 |
| 2024/10/31 | 671,576 | +0 (+0.0%) |
643,000
|
638,000
|
762,300
|
8
|
0 |
| 2024/10/30 | 671,576 | +0 (+0.0%) |
643,000
|
638,000
|
762,300
|
8
|
0 |
| 2024/10/29 | 671,576 | +0 (+0.0%) |
643,000
|
638,000
|
762,300
|
8
|
0 |
| 2024/10/28 | 671,576 | +0 (+0.0%) |
643,000
|
638,000
|
762,300
|
8
|
0 |
| 2024/10/27 | 671,576 | +0 (+0.0%) |
643,000
|
638,000
|
762,300
|
8
|
0 |
| 2024/10/26 | 671,576 | -10,339 (-1.52%) |
643,000
|
638,000
|
762,300
|
8
|
0 |
| 2024/10/25 | 681,915 | +0 (+0.0%) |
648,005
|
638,000
|
794,070
|
10
|
0 |
| 2024/10/24 | 681,915 | +0 (+0.0%) |
648,005
|
638,000
|
794,070
|
10
|
0 |
| 2024/10/23 | 681,915 | +0 (+0.0%) |
648,005
|
638,000
|
794,070
|
10
|
1以上 |
| 2024/10/22 | 681,915 | +0 (+0.0%) |
648,005
|
638,000
|
794,070
|
10
|
0 |
| 2024/10/21 | 681,915 | +0 (+0.0%) |
648,005
|
638,000
|
794,070
|
10
|
0 |
| 2024/10/20 | 681,915 | -3,767 (-0.55%) |
648,005
|
638,000
|
794,070
|
10
|
0 |
| 2024/10/19 | 685,682 | +0 (+0.0%) |
648,000
|
638,000
|
794,070
|
9
|
0 |
| 2024/10/18 | 685,682 | +0 (+0.0%) |
648,000
|
638,000
|
794,070
|
9
|
0 |
| 2024/10/17 | 685,682 | +0 (+0.0%) |
648,000
|
638,000
|
794,070
|
9
|
0 |
| 2024/10/16 | 685,682 | +0 (+0.0%) |
648,000
|
638,000
|
794,070
|
9
|
0 |
| 2024/10/15 | 685,682 | +0 (+0.0%) |
648,000
|
638,000
|
794,070
|
9
|
0 |
| 2024/10/14 | 685,682 | +0 (+0.0%) |
648,000
|
638,000
|
794,070
|
9
|
0 |
| 2024/10/13 | 685,682 | +0 (+0.0%) |
648,000
|
638,000
|
794,070
|
9
|
0 |
| 2024/10/12 | 685,682 | +0 (+0.0%) |
648,000
|
638,000
|
794,070
|
9
|
0 |
| 2024/10/11 | 685,682 | +0 (+0.0%) |
648,000
|
638,000
|
794,070
|
9
|
0 |
| 2024/10/10 | 685,682 | +0 (+0.0%) |
648,000
|
638,000
|
794,070
|
9
|
0 |
| 2024/10/09 | 685,682 | +0 (+0.0%) |
648,000
|
638,000
|
794,070
|
9
|
0 |
| 2024/10/08 | 685,682 | +0 (+0.0%) |
648,000
|
638,000
|
794,070
|
9
|
0 |
| 2024/10/07 | 685,682 | +0 (+0.0%) |
648,000
|
638,000
|
794,070
|
9
|
0 |
| 2024/10/06 | 685,682 | +0 (+0.0%) |
648,000
|
638,000
|
794,070
|
9
|
0 |
| 2024/10/05 | 685,682 | +0 (+0.0%) |
648,000
|
638,000
|
794,070
|
9
|
0 |
| 2024/10/04 | 685,682 | +0 (+0.0%) |
648,000
|
638,000
|
794,070
|
9
|
0 |
| 2024/10/03 | 685,682 | +0 (+0.0%) |
648,000
|
638,000
|
794,070
|
9
|
0 |
| 2024/10/02 | 685,682 | +0 (+0.0%) |
648,000
|
638,000
|
794,070
|
9
|
0 |
| 2024/10/01 | 685,682 | +0 (+0.0%) |
648,000
|
638,000
|
794,070
|
9
|
0 |
| 2024/09/30 | 685,682 | +0 (+0.0%) |
648,000
|
638,000
|
794,070
|
9
|
0 |
| 2024/09/29 | 685,682 | -59,698 (-8.01%) |
648,000
|
638,000
|
794,070
|
9
|
0 |
| 2024/09/28 | 745,380 | +0 (+0.0%) |
794,070
|
648,000
|
794,070
|
3
|
0 |
| 2024/09/27 | 745,380 | +0 (+0.0%) |
794,070
|
648,000
|
794,070
|
3
|
0 |
| 2024/09/26 | 745,380 | +0 (+0.0%) |
794,070
|
648,000
|
794,070
|
3
|
0 |
| 2024/09/25 | 745,380 | +0 (+0.0%) |
794,070
|
648,000
|
794,070
|
3
|
0 |
| 2024/09/24 | 745,380 | +0 (+0.0%) |
794,070
|
648,000
|
794,070
|
3
|
0 |
| 2024/09/23 | 745,380 | +0 (+0.0%) |
794,070
|
648,000
|
794,070
|
3
|
0 |
| 2024/09/22 | 745,380 | +0 (+0.0%) |
794,070
|
648,000
|
794,070
|
3
|
0 |
| 2024/09/21 | 745,380 | +0 (+0.0%) |
794,070
|
648,000
|
794,070
|
3
|
0 |
| 2024/09/20 | 745,380 | +0 (+0.0%) |
794,070
|
648,000
|
794,070
|
3
|
0 |
| 2024/09/19 | 745,380 | +0 (+0.0%) |
794,070
|
648,000
|
794,070
|
3
|
0 |
| 2024/09/18 | 745,380 | +0 (+0.0%) |
794,070
|
648,000
|
794,070
|
3
|
0 |
| 2024/09/17 | 745,380 | +0 (+0.0%) |
794,070
|
648,000
|
794,070
|
3
|
0 |
| 2024/09/16 | 745,380 | +0 (+0.0%) |
794,070
|
648,000
|
794,070
|
3
|
0 |
| 2024/09/15 | 745,380 | +0 (+0.0%) |
794,070
|
648,000
|
794,070
|
3
|
0 |
| 2024/09/14 | 745,380 | +0 (+0.0%) |
794,070
|
648,000
|
794,070
|
3
|
0 |
| 2024/09/13 | 745,380 | +0 (+0.0%) |
794,070
|
648,000
|
794,070
|
3
|
0 |
| 2024/09/12 | 745,380 | +0 (+0.0%) |
794,070
|
648,000
|
794,070
|
3
|
0 |
| 2024/09/11 | 745,380 | +0 (+0.0%) |
794,070
|
648,000
|
794,070
|
3
|
0 |
| 2024/09/10 | 745,380 | +0 (+0.0%) |
794,070
|
648,000
|
794,070
|
3
|
0 |
| 2024/09/09 | 745,380 | +0 (+0.0%) |
794,070
|
648,000
|
794,070
|
3
|
0 |
| 2024/09/08 | 745,380 | +0 (+0.0%) |
794,070
|
648,000
|
794,070
|
3
|
0 |
| 2024/09/07 | 745,380 | +0 (+0.0%) |
794,070
|
648,000
|
794,070
|
3
|
0 |
| 2024/09/06 | 745,380 | +0 (+0.0%) |
794,070
|
648,000
|
794,070
|
3
|
0 |
| 2024/09/05 | 745,380 | +24,345 (+3.38%) |
794,070
|
648,000
|
794,070
|
3
|
0 |
| 2024/09/04 | 721,035 | +73,035 (+11.27%) |
721,035
|
648,000
|
794,070
|
2
|
0 |
| 2024/09/03 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2024/09/02 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2024/09/01 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2024/08/31 | 648,000 | --- |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/24 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
| 2024/08/23 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
| 2024/08/22 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
1以上 |
| 2024/08/21 | 612,850 | --- |
612,850
|
612,850
|
612,850
|
1
|
0 |
| 2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/11 | 597,000 | +0 (+0.0%) |
597,000
|
597,000
|
597,000
|
1
|
0 |
| 2024/08/10 | 597,000 | +0 (+0.0%) |
597,000
|
597,000
|
597,000
|
1
|
0 |
| 2024/08/09 | 597,000 | +0 (+0.0%) |
597,000
|
597,000
|
597,000
|
1
|
1以上 |
| 2024/08/08 | 597,000 | +0 (+0.0%) |
597,000
|
597,000
|
597,000
|
1
|
0 |
| 2024/08/07 | 597,000 | +0 (+0.0%) |
597,000
|
597,000
|
597,000
|
1
|
0 |
| 2024/08/06 | 597,000 | +0 (+0.0%) |
597,000
|
597,000
|
597,000
|
1
|
0 |
| 2024/08/05 | 597,000 | +0 (+0.0%) |
597,000
|
597,000
|
597,000
|
1
|
0 |
| 2024/08/04 | 597,000 | +0 (+0.0%) |
597,000
|
597,000
|
597,000
|
1
|
0 |
| 2024/08/03 | 597,000 | +0 (+0.0%) |
597,000
|
597,000
|
597,000
|
1
|
0 |
| 2024/08/02 | 597,000 | +0 (+0.0%) |
597,000
|
597,000
|
597,000
|
1
|
0 |
| 2024/08/01 | 597,000 | +0 (+0.0%) |
597,000
|
597,000
|
597,000
|
1
|
0 |
| 2024/07/31 | 597,000 | +0 (+0.0%) |
597,000
|
597,000
|
597,000
|
1
|
0 |
| 2024/07/30 | 597,000 | +0 (+0.0%) |
597,000
|
597,000
|
597,000
|
1
|
0 |
| 2024/07/29 | 597,000 | +0 (+0.0%) |
597,000
|
597,000
|
597,000
|
1
|
0 |
| 2024/07/28 | 597,000 | +0 (+0.0%) |
597,000
|
597,000
|
597,000
|
1
|
0 |
| 2024/07/27 | 597,000 | +0 (+0.0%) |
597,000
|
597,000
|
597,000
|
1
|
0 |
| 2024/07/26 | 597,000 | +0 (+0.0%) |
597,000
|
597,000
|
597,000
|
1
|
0 |
| 2024/07/25 | 597,000 | +0 (+0.0%) |
597,000
|
597,000
|
597,000
|
1
|
0 |
| 2024/07/24 | 597,000 | +0 (+0.0%) |
597,000
|
597,000
|
597,000
|
1
|
0 |
| 2024/07/23 | 597,000 | +0 (+0.0%) |
597,000
|
597,000
|
597,000
|
1
|
0 |
| 2024/07/22 | 597,000 | +0 (+0.0%) |
597,000
|
597,000
|
597,000
|
1
|
0 |
| 2024/07/21 | 597,000 | +0 (+0.0%) |
597,000
|
597,000
|
597,000
|
1
|
0 |
| 2024/07/20 | 597,000 | --- |
597,000
|
597,000
|
597,000
|
1
|
0 |
| 2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/15 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/07/14 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/07/13 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
1以上 |
| 2024/07/12 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/07/11 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/07/10 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/07/09 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/07/08 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/07/07 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/07/06 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/07/05 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/07/04 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/07/03 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/07/02 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/07/01 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/30 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/29 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/28 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/27 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/26 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/25 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/24 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/23 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/22 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/21 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/20 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/19 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/18 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/17 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/16 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/15 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/14 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/13 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/12 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/11 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/10 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/09 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/08 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/07 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/06 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/05 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/04 | 627,000 | +44,000 (+7.55%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
| 2024/06/03 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/06/02 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/06/01 | 583,000 | -28,416 (-4.65%) |
627,000
|
495,000
|
627,000
|
3
|
1以上 |
| 2024/05/31 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/30 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/29 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
1以上 |
| 2024/05/28 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/27 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/26 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/25 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/24 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/23 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/22 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/21 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/20 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/19 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/18 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/17 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/16 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/15 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/14 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/13 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
N/A |
| 2024/05/12 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/11 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/10 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/09 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/08 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/07 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
N/A |
| 2024/05/06 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/05 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/04 | 611,416 | -10,437 (-1.68%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/03 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
| 2024/05/02 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
| 2024/05/01 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
1以上 |
| 2024/04/30 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
| 2024/04/29 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
| 2024/04/28 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
| 2024/04/27 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
N/A |
| 2024/04/26 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
| 2024/04/25 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
| 2024/04/24 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
| 2024/04/23 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
| 2024/04/22 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
| 2024/04/21 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
| 2024/04/20 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
| 2024/04/19 | 621,853 | +10,437 (+1.71%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
| 2024/04/18 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/17 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/16 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/15 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/14 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/13 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/12 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/11 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/10 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/09 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/08 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/07 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/06 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/05 | 611,416 | +28,416 (+4.87%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/04 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/04/03 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/04/02 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/04/01 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/31 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/30 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/29 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/28 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/27 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/26 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/25 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/24 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/23 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/22 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/21 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/20 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/19 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/18 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/17 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/16 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/15 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/14 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/13 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/12 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/11 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/10 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/09 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/08 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/07 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/06 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/05 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/04 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/03 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/02 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/01 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/29 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/28 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/27 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/26 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/25 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/24 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/23 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/22 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/21 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/20 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/19 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/18 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/17 | 583,000 | +13,475 (+2.37%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/16 | 569,525 | +0 (+0.0%) |
578,050
|
495,000
|
627,000
|
4
|
0 |
| 2024/02/15 | 569,525 | +0 (+0.0%) |
578,050
|
495,000
|
627,000
|
4
|
0 |
| 2024/02/14 | 569,525 | +0 (+0.0%) |
578,050
|
495,000
|
627,000
|
4
|
1以上 |
| 2024/02/13 | 569,525 | +0 (+0.0%) |
578,050
|
495,000
|
627,000
|
4
|
0 |
| 2024/02/12 | 569,525 | +0 (+0.0%) |
578,050
|
495,000
|
627,000
|
4
|
0 |
| 2024/02/11 | 569,525 | -2,719 (-0.48%) |
578,050
|
495,000
|
627,000
|
4
|
0 |
| 2024/02/10 | 572,244 | +0 (+0.0%) |
556,110
|
495,000
|
627,000
|
5
|
0 |
| 2024/02/09 | 572,244 | +0 (+0.0%) |
556,110
|
495,000
|
627,000
|
5
|
0 |
| 2024/02/08 | 572,244 | +20,534 (+3.72%) |
556,110
|
495,000
|
627,000
|
5
|
1以上 |
| 2024/02/07 | 551,710 | +18,822 (+3.53%) |
504,776
|
495,000
|
627,000
|
5
|
0 |
| 2024/02/06 | 532,888 | -19,800 (-3.58%) |
504,776
|
495,000
|
627,000
|
4
|
0 |
| 2024/02/05 | 552,688 | -31,941 (-5.46%) |
504,776
|
495,000
|
631,888
|
5
|
1以上 |
| 2024/02/04 | 584,629 | -10,593 (-1.78%) |
627,000
|
495,000
|
631,888
|
3
|
0 |
| 2024/02/03 | 595,222 | +0 (+0.0%) |
627,000
|
495,000
|
631,888
|
4
|
1以上 |
| 2024/02/02 | 595,222 | -34,222 (-5.44%) |
627,000
|
495,000
|
631,888
|
4
|
0 |
| 2024/02/01 | 629,444 | +10,186 (+1.64%) |
629,444
|
627,000
|
631,888
|
4
|
0 |
| 2024/01/31 | 619,258 | +0 (+0.0%) |
631,888
|
594,000
|
631,888
|
3
|
0 |
| 2024/01/30 | 619,258 | +0 (+0.0%) |
631,888
|
594,000
|
631,888
|
3
|
1以上 |
| 2024/01/29 | 619,258 | +36,329 (+6.23%) |
631,888
|
594,000
|
631,888
|
3
|
1以上 |
| 2024/01/28 | 582,929 | +0 (+0.0%) |
594,000
|
522,900
|
631,888
|
3
|
0 |
| 2024/01/27 | 582,929 | +19,538 (+3.47%) |
594,000
|
522,900
|
631,888
|
3
|
0 |
| 2024/01/26 | 563,391 | +11,723 (+2.13%) |
558,450
|
504,776
|
631,888
|
4
|
1以上 |
| 2024/01/25 | 551,668 | +20,055 (+3.77%) |
522,900
|
504,776
|
631,888
|
5
|
0 |
| 2024/01/24 | 531,613 | +0 (+0.0%) |
513,838
|
504,776
|
594,000
|
4
|
0 |
| 2024/01/23 | 531,613 | -2,904 (-0.54%) |
513,838
|
504,776
|
594,000
|
4
|
0 |
| 2024/01/22 | 534,517 | +7,404 (+1.4%) |
504,776
|
504,776
|
594,000
|
3
|
0 |
| 2024/01/21 | 527,113 | +0 (+0.0%) |
504,838
|
504,776
|
594,000
|
4
|
0 |
| 2024/01/20 | 527,113 | -13,275 (-2.46%) |
504,838
|
504,776
|
594,000
|
4
|
0 |
| 2024/01/19 | 540,388 | -29,789 (-5.22%) |
531,388
|
504,776
|
594,000
|
4
|
1以上 |
| 2024/01/18 | 570,177 | -11,489 (-1.98%) |
562,222
|
504,776
|
631,888
|
5
|
0 |
| 2024/01/17 | 581,666 | +0 (+0.0%) |
562,222
|
558,000
|
631,888
|
5
|
1以上 |
| 2024/01/16 | 581,666 | +0 (+0.0%) |
562,222
|
558,000
|
631,888
|
5
|
0 |
| 2024/01/15 | 581,666 | +0 (+0.0%) |
562,222
|
558,000
|
631,888
|
5
|
0 |
| 2024/01/14 | 581,666 | +12,555 (+2.21%) |
562,222
|
558,000
|
631,888
|
5
|
0 |
| 2024/01/13 | 569,111 | +0 (+0.0%) |
562,222
|
558,000
|
594,000
|
4
|
0 |
| 2024/01/12 | 569,111 | -5,877 (-1.02%) |
562,222
|
558,000
|
594,000
|
4
|
0 |
| 2024/01/11 | 574,988 | +0 (+0.0%) |
562,222
|
558,000
|
598,500
|
5
|
0 |
| 2024/01/10 | 574,988 | +7,648 (+1.35%) |
562,222
|
558,000
|
598,500
|
5
|
0 |
| 2024/01/09 | 567,340 | -94 (-0.02%) |
562,222
|
529,100
|
598,500
|
6
|
1以上 |
| 2024/01/08 | 567,434 | +0 (+0.0%) |
562,222
|
529,100
|
598,500
|
7
|
0 |
| 2024/01/07 | 567,434 | +0 (+0.0%) |
562,222
|
529,100
|
598,500
|
7
|
0 |
| 2024/01/06 | 567,434 | +0 (+0.0%) |
562,222
|
529,100
|
598,500
|
7
|
1以上 |
| 2024/01/05 | 567,434 | +0 (+0.0%) |
562,222
|
529,100
|
598,500
|
7
|
0 |
なら、