| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 186,478 | +0 (+0.0%) |
149,776
|
99,176
|
556,800
|
15
|
N/A |
| 2024/11/20 | 186,478 | -1,283 (-0.68%) |
149,776
|
99,176
|
556,800
|
15
|
N/A |
| 2024/11/19 | 187,761 | +0 (+0.0%) |
155,749
|
99,176
|
556,800
|
16
|
N/A |
| 2024/11/18 | 187,761 | +0 (+0.0%) |
155,749
|
99,176
|
556,800
|
16
|
0 |
| 2024/11/17 | 187,761 | -257 (-0.14%) |
155,749
|
99,176
|
556,800
|
16
|
1以上 |
| 2024/11/16 | 188,018 | +0 (+0.0%) |
161,722
|
99,176
|
556,800
|
18
|
0 |
| 2024/11/15 | 188,018 | +3,144 (+1.7%) |
161,722
|
99,176
|
556,800
|
18
|
0 |
| 2024/11/14 | 184,874 | +11,139 (+6.41%) |
161,722
|
99,176
|
556,800
|
18
|
1以上 |
| 2024/11/13 | 173,735 | +0 (+0.0%) |
149,776
|
84,299
|
556,800
|
18
|
0 |
| 2024/11/12 | 173,735 | +0 (+0.0%) |
149,776
|
84,299
|
556,800
|
18
|
0 |
| 2024/11/11 | 173,735 | +0 (+0.0%) |
149,776
|
84,299
|
556,800
|
18
|
0 |
| 2024/11/10 | 173,735 | -3,324 (-1.88%) |
149,776
|
84,299
|
556,800
|
18
|
0 |
| 2024/11/09 | 177,059 | +0 (+0.0%) |
149,776
|
84,299
|
556,800
|
18
|
0 |
| 2024/11/08 | 177,059 | +0 (+0.0%) |
149,776
|
84,299
|
556,800
|
18
|
0 |
| 2024/11/07 | 177,059 | +0 (+0.0%) |
149,776
|
84,299
|
556,800
|
18
|
0 |
| 2024/11/06 | 177,059 | +0 (+0.0%) |
149,776
|
84,299
|
556,800
|
18
|
0 |
| 2024/11/05 | 177,059 | +0 (+0.0%) |
149,776
|
84,299
|
556,800
|
18
|
0 |
| 2024/11/04 | 177,059 | +1,140 (+0.65%) |
149,776
|
84,299
|
556,800
|
18
|
0 |
| 2024/11/03 | 175,919 | +1,726 (+0.99%) |
149,776
|
84,299
|
556,800
|
19
|
0 |
| 2024/11/02 | 174,193 | +0 (+0.0%) |
149,776
|
84,299
|
556,800
|
18
|
0 |
| 2024/11/01 | 174,193 | +0 (+0.0%) |
149,776
|
84,299
|
556,800
|
18
|
1以上 |
| 2024/10/31 | 174,193 | +0 (+0.0%) |
149,776
|
84,299
|
556,800
|
18
|
0 |
| 2024/10/30 | 174,193 | +4,628 (+2.73%) |
149,776
|
84,299
|
556,800
|
18
|
0 |
| 2024/10/29 | 169,565 | +0 (+0.0%) |
142,287
|
84,299
|
556,800
|
20
|
0 |
| 2024/10/28 | 169,565 | +0 (+0.0%) |
142,287
|
84,299
|
556,800
|
20
|
0 |
| 2024/10/27 | 169,565 | -2,783 (-1.61%) |
142,287
|
84,299
|
556,800
|
20
|
1以上 |
| 2024/10/26 | 172,348 | -2,870 (-1.64%) |
149,776
|
84,299
|
556,800
|
21
|
0 |
| 2024/10/25 | 175,218 | -14,030 (-7.41%) |
149,776
|
84,299
|
556,800
|
21
|
0 |
| 2024/10/24 | 189,248 | +0 (+0.0%) |
160,809
|
99,176
|
556,800
|
20
|
1以上 |
| 2024/10/23 | 189,248 | +0 (+0.0%) |
160,809
|
99,176
|
556,800
|
20
|
0 |
| 2024/10/22 | 189,248 | +0 (+0.0%) |
160,809
|
99,176
|
556,800
|
20
|
0 |
| 2024/10/21 | 189,248 | +0 (+0.0%) |
160,809
|
99,176
|
556,800
|
20
|
0 |
| 2024/10/20 | 189,248 | +2,307 (+1.23%) |
160,809
|
99,176
|
556,800
|
20
|
0 |
| 2024/10/19 | 186,941 | -1,430 (-0.76%) |
159,896
|
99,176
|
556,800
|
21
|
0 |
| 2024/10/18 | 188,371 | +12,781 (+7.28%) |
160,809
|
99,176
|
556,800
|
22
|
0 |
| 2024/10/17 | 175,590 | +0 (+0.0%) |
149,776
|
89,258
|
556,800
|
22
|
1以上 |
| 2024/10/16 | 175,590 | +0 (+0.0%) |
149,776
|
89,258
|
556,800
|
22
|
1以上 |
| 2024/10/15 | 175,590 | +0 (+0.0%) |
149,776
|
89,258
|
556,800
|
22
|
0 |
| 2024/10/14 | 175,590 | -11,844 (-6.32%) |
149,776
|
89,258
|
556,800
|
22
|
0 |
| 2024/10/13 | 187,434 | +0 (+0.0%) |
149,776
|
89,258
|
556,800
|
23
|
0 |
| 2024/10/12 | 187,434 | +0 (+0.0%) |
149,776
|
89,258
|
556,800
|
23
|
0 |
| 2024/10/11 | 187,434 | +478 (+0.26%) |
149,776
|
89,258
|
556,800
|
23
|
1以上 |
| 2024/10/10 | 186,956 | +2,271 (+1.23%) |
149,776
|
89,258
|
556,800
|
25
|
0 |
| 2024/10/09 | 184,685 | +0 (+0.0%) |
149,776
|
89,258
|
556,800
|
26
|
0 |
| 2024/10/08 | 184,685 | +0 (+0.0%) |
149,776
|
89,258
|
556,800
|
26
|
1以上 |
| 2024/10/07 | 184,685 | +2,228 (+1.22%) |
149,776
|
89,258
|
556,800
|
26
|
1以上 |
| 2024/10/06 | 182,457 | -2,894 (-1.56%) |
149,776
|
88,000
|
556,800
|
28
|
0 |
| 2024/10/05 | 185,351 | -9,826 (-5.03%) |
149,776
|
88,000
|
556,800
|
28
|
0 |
| 2024/10/04 | 195,177 | -4,285 (-2.15%) |
160,809
|
88,000
|
556,800
|
28
|
1以上 |
| 2024/10/03 | 199,462 | +0 (+0.0%) |
161,722
|
99,176
|
556,800
|
28
|
0 |
| 2024/10/02 | 199,462 | +1,710 (+0.86%) |
161,722
|
99,176
|
556,800
|
28
|
0 |
| 2024/10/01 | 197,752 | +0 (+0.0%) |
167,761
|
99,176
|
556,800
|
30
|
0 |
| 2024/09/30 | 197,752 | +0 (+0.0%) |
167,761
|
99,176
|
556,800
|
30
|
0 |
| 2024/09/29 | 197,752 | +0 (+0.0%) |
167,761
|
99,176
|
556,800
|
30
|
1以上 |
| 2024/09/28 | 197,752 | +0 (+0.0%) |
167,761
|
99,176
|
556,800
|
30
|
0 |
| 2024/09/27 | 197,752 | +0 (+0.0%) |
167,761
|
99,176
|
556,800
|
30
|
0 |
| 2024/09/26 | 197,752 | -1,963 (-0.98%) |
167,761
|
99,176
|
556,800
|
30
|
0 |
| 2024/09/25 | 199,715 | +16,225 (+8.84%) |
173,800
|
99,176
|
556,800
|
29
|
0 |
| 2024/09/24 | 183,490 | +0 (+0.0%) |
149,776
|
89,258
|
556,800
|
29
|
0 |
| 2024/09/23 | 183,490 | -1,260 (-0.68%) |
149,776
|
89,258
|
556,800
|
29
|
0 |
| 2024/09/22 | 184,750 | +0 (+0.0%) |
149,776
|
89,258
|
556,800
|
29
|
0 |
| 2024/09/21 | 184,750 | +0 (+0.0%) |
149,776
|
89,258
|
556,800
|
29
|
0 |
| 2024/09/20 | 184,750 | -12,501 (-6.34%) |
149,776
|
89,258
|
556,800
|
29
|
0 |
| 2024/09/19 | 197,251 | -3,724 (-1.85%) |
161,722
|
99,176
|
556,800
|
29
|
0 |
| 2024/09/18 | 200,975 | +2,651 (+1.34%) |
173,800
|
99,176
|
556,800
|
29
|
0 |
| 2024/09/17 | 198,324 | +0 (+0.0%) |
161,722
|
99,176
|
556,800
|
31
|
0 |
| 2024/09/16 | 198,324 | -1,584 (-0.79%) |
161,722
|
99,176
|
556,800
|
31
|
0 |
| 2024/09/15 | 199,908 | +0 (+0.0%) |
167,761
|
99,176
|
556,800
|
32
|
1以上 |
| 2024/09/14 | 199,908 | +0 (+0.0%) |
167,761
|
99,176
|
556,800
|
32
|
0 |
| 2024/09/13 | 199,908 | +0 (+0.0%) |
167,761
|
99,176
|
556,800
|
32
|
1以上 |
| 2024/09/12 | 199,908 | +14,562 (+7.86%) |
167,761
|
99,176
|
556,800
|
32
|
0 |
| 2024/09/11 | 185,346 | +0 (+0.0%) |
149,776
|
89,258
|
556,800
|
32
|
0 |
| 2024/09/10 | 185,346 | -4,508 (-2.37%) |
149,776
|
89,258
|
556,800
|
32
|
0 |
| 2024/09/09 | 189,854 | +0 (+0.0%) |
152,204
|
89,258
|
556,800
|
31
|
0 |
| 2024/09/08 | 189,854 | +0 (+0.0%) |
152,204
|
89,258
|
556,800
|
31
|
0 |
| 2024/09/07 | 189,854 | +0 (+0.0%) |
152,204
|
89,258
|
556,800
|
31
|
1以上 |
| 2024/09/06 | 189,854 | +0 (+0.0%) |
152,204
|
89,258
|
556,800
|
31
|
0 |
| 2024/09/05 | 189,854 | -12,914 (-6.37%) |
152,204
|
89,258
|
556,800
|
31
|
0 |
| 2024/09/04 | 202,768 | +0 (+0.0%) |
173,800
|
99,176
|
556,800
|
29
|
0 |
| 2024/09/03 | 202,768 | +0 (+0.0%) |
173,800
|
99,176
|
556,800
|
29
|
0 |
| 2024/09/02 | 202,768 | +0 (+0.0%) |
173,800
|
99,176
|
556,800
|
29
|
0 |
| 2024/09/01 | 202,768 | +2,051 (+1.02%) |
173,800
|
99,176
|
556,800
|
29
|
0 |
| 2024/08/31 | 200,717 | +0 (+0.0%) |
161,722
|
99,176
|
556,800
|
29
|
0 |
| 2024/08/30 | 200,717 | +9,756 (+5.11%) |
161,722
|
99,176
|
556,800
|
29
|
0 |
| 2024/08/29 | 190,961 | +2,250 (+1.19%) |
149,776
|
89,258
|
556,800
|
29
|
1以上 |
| 2024/08/28 | 188,711 | +0 (+0.0%) |
149,776
|
89,258
|
556,800
|
28
|
0 |
| 2024/08/27 | 188,711 | +0 (+0.0%) |
149,776
|
89,258
|
556,800
|
28
|
0 |
| 2024/08/26 | 188,711 | -3,429 (-1.78%) |
149,776
|
89,258
|
556,800
|
28
|
0 |
| 2024/08/25 | 192,140 | -2,410 (-1.24%) |
150,990
|
89,258
|
556,800
|
28
|
0 |
| 2024/08/24 | 194,550 | -11,895 (-5.76%) |
152,204
|
89,258
|
556,800
|
29
|
0 |
| 2024/08/23 | 206,445 | +0 (+0.0%) |
190,256
|
99,176
|
556,800
|
29
|
0 |
| 2024/08/22 | 206,445 | +0 (+0.0%) |
190,256
|
99,176
|
556,800
|
29
|
1以上 |
| 2024/08/21 | 206,445 | +0 (+0.0%) |
190,256
|
99,176
|
556,800
|
29
|
0 |
| 2024/08/20 | 206,445 | +0 (+0.0%) |
190,256
|
99,176
|
556,800
|
29
|
0 |
| 2024/08/19 | 206,445 | +0 (+0.0%) |
190,256
|
99,176
|
556,800
|
29
|
0 |
| 2024/08/18 | 206,445 | +0 (+0.0%) |
190,256
|
99,176
|
556,800
|
29
|
0 |
| 2024/08/17 | 206,445 | +0 (+0.0%) |
190,256
|
99,176
|
556,800
|
29
|
0 |
| 2024/08/16 | 206,445 | +8,627 (+4.36%) |
190,256
|
99,176
|
556,800
|
29
|
0 |
| 2024/08/15 | 197,818 | +0 (+0.0%) |
175,989
|
99,176
|
556,800
|
28
|
0 |
| 2024/08/14 | 197,818 | +11,612 (+6.24%) |
175,989
|
99,176
|
556,800
|
28
|
0 |
| 2024/08/13 | 186,206 | +0 (+0.0%) |
150,990
|
99,176
|
556,800
|
28
|
0 |
| 2024/08/12 | 186,206 | +2,142 (+1.16%) |
150,990
|
99,176
|
556,800
|
28
|
0 |
| 2024/08/11 | 184,064 | +0 (+0.0%) |
149,776
|
99,176
|
556,800
|
28
|
0 |
| 2024/08/10 | 184,064 | +0 (+0.0%) |
149,776
|
99,176
|
556,800
|
28
|
0 |
| 2024/08/09 | 184,064 | +796 (+0.43%) |
149,776
|
99,176
|
556,800
|
28
|
0 |
| 2024/08/08 | 183,268 | -888 (-0.48%) |
149,776
|
99,176
|
556,800
|
29
|
0 |
| 2024/08/07 | 184,156 | +0 (+0.0%) |
150,990
|
99,176
|
556,800
|
28
|
0 |
| 2024/08/06 | 184,156 | -10,312 (-5.3%) |
150,990
|
99,176
|
556,800
|
28
|
1以上 |
| 2024/08/05 | 194,468 | +0 (+0.0%) |
159,896
|
99,176
|
556,800
|
29
|
0 |
| 2024/08/04 | 194,468 | -14,746 (-7.05%) |
159,896
|
99,176
|
556,800
|
29
|
0 |
| 2024/08/03 | 209,214 | +5,856 (+2.88%) |
198,000
|
99,176
|
556,800
|
29
|
1以上 |
| 2024/08/02 | 203,358 | +0 (+0.0%) |
186,890
|
107,800
|
556,800
|
28
|
0 |
| 2024/08/01 | 203,358 | +5,183 (+2.62%) |
186,890
|
107,800
|
556,800
|
28
|
0 |
| 2024/07/31 | 198,175 | +11,580 (+6.21%) |
175,780
|
107,800
|
556,800
|
29
|
0 |
| 2024/07/30 | 186,595 | +0 (+0.0%) |
162,800
|
107,800
|
556,800
|
29
|
0 |
| 2024/07/29 | 186,595 | +0 (+0.0%) |
162,800
|
107,800
|
556,800
|
29
|
1以上 |
| 2024/07/28 | 186,595 | +2,228 (+1.21%) |
162,800
|
107,800
|
556,800
|
29
|
0 |
| 2024/07/27 | 184,367 | +1,286 (+0.7%) |
160,501
|
107,800
|
556,800
|
28
|
0 |
| 2024/07/26 | 183,081 | +0 (+0.0%) |
160,501
|
107,800
|
556,800
|
28
|
0 |
| 2024/07/25 | 183,081 | +4,850 (+2.72%) |
160,501
|
107,800
|
556,800
|
28
|
0 |
| 2024/07/24 | 178,231 | -2,283 (-1.26%) |
158,202
|
107,800
|
556,800
|
30
|
0 |
| 2024/07/23 | 180,514 | +0 (+0.0%) |
158,202
|
107,800
|
556,800
|
31
|
0 |
| 2024/07/22 | 180,514 | +0 (+0.0%) |
158,202
|
107,800
|
556,800
|
31
|
1以上 |
| 2024/07/21 | 180,514 | +0 (+0.0%) |
158,202
|
107,800
|
556,800
|
31
|
1以上 |
| 2024/07/20 | 180,514 | +0 (+0.0%) |
158,202
|
107,800
|
556,800
|
31
|
0 |
| 2024/07/19 | 180,514 | -1,161 (-0.64%) |
158,202
|
107,800
|
556,800
|
31
|
0 |
| 2024/07/18 | 181,675 | +0 (+0.0%) |
158,202
|
107,800
|
556,800
|
31
|
0 |
| 2024/07/17 | 181,675 | +0 (+0.0%) |
158,202
|
107,800
|
556,800
|
31
|
0 |
| 2024/07/16 | 181,675 | +0 (+0.0%) |
158,202
|
107,800
|
556,800
|
31
|
0 |
| 2024/07/15 | 181,675 | +0 (+0.0%) |
158,202
|
107,800
|
556,800
|
31
|
0 |
| 2024/07/14 | 181,675 | +0 (+0.0%) |
158,202
|
107,800
|
556,800
|
31
|
0 |
| 2024/07/13 | 181,675 | +0 (+0.0%) |
158,202
|
107,800
|
556,800
|
31
|
0 |
| 2024/07/12 | 181,675 | +1,161 (+0.64%) |
158,202
|
107,800
|
556,800
|
31
|
0 |
| 2024/07/11 | 180,514 | +0 (+0.0%) |
158,202
|
107,800
|
556,800
|
31
|
0 |
| 2024/07/10 | 180,514 | +0 (+0.0%) |
158,202
|
107,800
|
556,800
|
31
|
0 |
| 2024/07/09 | 180,514 | +0 (+0.0%) |
158,202
|
107,800
|
556,800
|
31
|
0 |
| 2024/07/08 | 180,514 | -4,845 (-2.61%) |
158,202
|
107,800
|
556,800
|
31
|
0 |
| 2024/07/07 | 185,359 | +0 (+0.0%) |
160,501
|
107,800
|
556,800
|
32
|
0 |
| 2024/07/06 | 185,359 | -549 (-0.3%) |
160,501
|
107,800
|
556,800
|
32
|
0 |
| 2024/07/05 | 185,908 | -9,033 (-4.63%) |
162,800
|
107,800
|
556,800
|
32
|
1以上 |
| 2024/07/04 | 194,941 | -1,162 (-0.59%) |
175,780
|
107,800
|
556,800
|
31
|
0 |
| 2024/07/03 | 196,103 | -2,309 (-1.16%) |
175,780
|
107,800
|
556,800
|
31
|
0 |
| 2024/07/02 | 198,412 | +0 (+0.0%) |
178,530
|
107,800
|
556,800
|
32
|
0 |
| 2024/07/01 | 198,412 | +0 (+0.0%) |
178,530
|
107,800
|
556,800
|
32
|
0 |
| 2024/06/30 | 198,412 | +0 (+0.0%) |
178,530
|
107,800
|
556,800
|
32
|
1以上 |
| 2024/06/29 | 198,412 | +3,905 (+2.01%) |
178,530
|
107,800
|
556,800
|
32
|
0 |
| 2024/06/28 | 194,507 | +9,793 (+5.3%) |
175,780
|
107,800
|
556,800
|
32
|
0 |
| 2024/06/27 | 184,714 | +0 (+0.0%) |
162,800
|
107,800
|
556,800
|
31
|
0 |
| 2024/06/26 | 184,714 | +0 (+0.0%) |
162,800
|
107,800
|
556,800
|
31
|
0 |
| 2024/06/25 | 184,714 | +0 (+0.0%) |
162,800
|
107,800
|
556,800
|
31
|
0 |
| 2024/06/24 | 184,714 | +1,772 (+0.97%) |
162,800
|
107,800
|
556,800
|
31
|
0 |
| 2024/06/23 | 182,942 | -9,258 (-4.82%) |
162,800
|
107,800
|
556,800
|
32
|
0 |
| 2024/06/22 | 192,200 | +0 (+0.0%) |
175,780
|
107,800
|
556,800
|
31
|
0 |
| 2024/06/21 | 192,200 | +0 (+0.0%) |
175,780
|
107,800
|
556,800
|
31
|
1以上 |
| 2024/06/20 | 192,200 | +7,450 (+4.03%) |
175,780
|
107,800
|
556,800
|
31
|
0 |
| 2024/06/19 | 184,750 | +4,948 (+2.75%) |
173,800
|
107,800
|
556,800
|
34
|
0 |
| 2024/06/18 | 179,802 | -2,212 (-1.22%) |
162,800
|
107,800
|
556,800
|
33
|
0 |
| 2024/06/17 | 182,014 | +0 (+0.0%) |
168,300
|
107,800
|
556,800
|
34
|
1以上 |
| 2024/06/16 | 182,014 | +0 (+0.0%) |
168,300
|
107,800
|
556,800
|
34
|
0 |
| 2024/06/15 | 182,014 | +0 (+0.0%) |
168,300
|
107,800
|
556,800
|
34
|
1以上 |
| 2024/06/14 | 182,014 | -4,529 (-2.43%) |
168,300
|
107,800
|
556,800
|
34
|
0 |
| 2024/06/13 | 186,543 | +4,375 (+2.4%) |
175,780
|
110,330
|
556,800
|
34
|
0 |
| 2024/06/12 | 182,168 | +0 (+0.0%) |
174,790
|
107,800
|
556,800
|
36
|
0 |
| 2024/06/11 | 182,168 | +0 (+0.0%) |
174,790
|
107,800
|
556,800
|
36
|
1以上 |
| 2024/06/10 | 182,168 | -62,702 (-25.61%) |
174,790
|
107,800
|
556,800
|
36
|
1以上 |
| 2024/06/09 | 244,870 | +344 (+0.14%) |
228,000
|
128,000
|
556,800
|
13
|
0 |
| 2024/06/08 | 244,526 | +47,361 (+24.02%) |
223,000
|
128,000
|
556,800
|
12
|
0 |
| 2024/06/07 | 197,165 | +0 (+0.0%) |
184,800
|
107,800
|
556,800
|
23
|
0 |
| 2024/06/06 | 197,165 | +974 (+0.5%) |
184,800
|
107,800
|
556,800
|
23
|
0 |
| 2024/06/05 | 196,191 | -9,823 (-4.77%) |
180,290
|
107,800
|
556,800
|
24
|
1以上 |
| 2024/06/04 | 206,014 | +0 (+0.0%) |
198,000
|
107,800
|
556,800
|
25
|
0 |
| 2024/06/03 | 206,014 | +1,239 (+0.61%) |
198,000
|
107,800
|
556,800
|
25
|
1以上 |
| 2024/06/02 | 204,775 | +0 (+0.0%) |
191,400
|
107,800
|
556,800
|
26
|
1以上 |
| 2024/06/01 | 204,775 | +0 (+0.0%) |
191,400
|
107,800
|
556,800
|
26
|
0 |
| 2024/05/31 | 204,775 | +5,751 (+2.89%) |
191,400
|
107,800
|
556,800
|
26
|
1以上 |
| 2024/05/30 | 199,024 | +0 (+0.0%) |
185,460
|
107,800
|
556,800
|
26
|
0 |
| 2024/05/29 | 199,024 | +0 (+0.0%) |
185,460
|
107,800
|
556,800
|
26
|
0 |
| 2024/05/28 | 199,024 | +0 (+0.0%) |
185,460
|
107,800
|
556,800
|
26
|
0 |
| 2024/05/27 | 199,024 | +0 (+0.0%) |
185,460
|
107,800
|
556,800
|
26
|
0 |
| 2024/05/26 | 199,024 | -1,449 (-0.72%) |
185,460
|
107,800
|
556,800
|
26
|
0 |
| 2024/05/25 | 200,473 | +0 (+0.0%) |
186,120
|
107,800
|
556,800
|
25
|
0 |
| 2024/05/24 | 200,473 | +0 (+0.0%) |
186,120
|
107,800
|
556,800
|
25
|
0 |
| 2024/05/23 | 200,473 | +0 (+0.0%) |
186,120
|
107,800
|
556,800
|
25
|
0 |
| 2024/05/22 | 200,473 | +0 (+0.0%) |
186,120
|
107,800
|
556,800
|
25
|
0 |
| 2024/05/21 | 200,473 | +0 (+0.0%) |
186,120
|
107,800
|
556,800
|
25
|
0 |
| 2024/05/20 | 200,473 | +0 (+0.0%) |
186,120
|
107,800
|
556,800
|
25
|
0 |
| 2024/05/19 | 200,473 | +654 (+0.33%) |
186,120
|
107,800
|
556,800
|
25
|
0 |
| 2024/05/18 | 199,819 | +0 (+0.0%) |
184,800
|
107,800
|
556,800
|
23
|
0 |
| 2024/05/17 | 199,819 | +0 (+0.0%) |
184,800
|
107,800
|
556,800
|
23
|
0 |
| 2024/05/16 | 199,819 | +16,323 (+8.9%) |
184,800
|
107,800
|
556,800
|
23
|
0 |
| 2024/05/15 | 183,496 | +0 (+0.0%) |
173,800
|
107,800
|
556,800
|
35
|
0 |
| 2024/05/14 | 183,496 | -1,986 (-1.07%) |
173,800
|
107,800
|
556,800
|
35
|
0 |
| 2024/05/13 | 185,482 | +0 (+0.0%) |
173,800
|
107,800
|
556,800
|
36
|
N/A |
| 2024/05/12 | 185,482 | +920 (+0.5%) |
173,800
|
107,800
|
556,800
|
36
|
0 |
| 2024/05/11 | 184,562 | -14,932 (-7.48%) |
173,800
|
107,800
|
556,800
|
38
|
1以上 |
| 2024/05/10 | 199,494 | +7,063 (+3.67%) |
185,460
|
107,800
|
556,800
|
26
|
0 |
| 2024/05/09 | 192,431 | -14,023 (-6.79%) |
175,780
|
107,800
|
556,800
|
38
|
1以上 |
| 2024/05/08 | 206,454 | +0 (+0.0%) |
198,000
|
107,800
|
556,800
|
25
|
0 |
| 2024/05/07 | 206,454 | +0 (+0.0%) |
198,000
|
107,800
|
556,800
|
25
|
N/A |
| 2024/05/06 | 206,454 | +0 (+0.0%) |
198,000
|
107,800
|
556,800
|
25
|
0 |
| 2024/05/05 | 206,454 | +833 (+0.41%) |
198,000
|
107,800
|
556,800
|
25
|
0 |
| 2024/05/04 | 205,621 | +0 (+0.0%) |
191,400
|
107,800
|
556,800
|
26
|
0 |
| 2024/05/03 | 205,621 | +0 (+0.0%) |
191,400
|
107,800
|
556,800
|
26
|
0 |
| 2024/05/02 | 205,621 | +2,577 (+1.27%) |
191,400
|
107,800
|
556,800
|
26
|
1以上 |
| 2024/05/01 | 203,044 | -2,929 (-1.42%) |
191,400
|
107,800
|
556,800
|
26
|
0 |
| 2024/04/30 | 205,973 | +13,720 (+7.14%) |
198,000
|
107,800
|
556,800
|
25
|
0 |
| 2024/04/29 | 192,253 | -1,177 (-0.61%) |
175,780
|
107,800
|
556,800
|
37
|
0 |
| 2024/04/28 | 193,430 | +0 (+0.0%) |
180,290
|
107,800
|
556,800
|
38
|
0 |
| 2024/04/27 | 193,430 | +0 (+0.0%) |
180,290
|
107,800
|
556,800
|
38
|
N/A |
| 2024/04/26 | 193,430 | +3,181 (+1.67%) |
180,290
|
107,800
|
556,800
|
38
|
1以上 |
| 2024/04/25 | 190,249 | -3,351 (-1.73%) |
175,780
|
107,800
|
556,800
|
40
|
0 |
| 2024/04/24 | 193,600 | +0 (+0.0%) |
181,280
|
107,800
|
556,800
|
40
|
0 |
| 2024/04/23 | 193,600 | +1,250 (+0.65%) |
181,280
|
107,800
|
556,800
|
40
|
1以上 |
| 2024/04/22 | 192,350 | +0 (+0.0%) |
178,530
|
107,800
|
556,800
|
40
|
0 |
| 2024/04/21 | 192,350 | +2,050 (+1.08%) |
178,530
|
107,800
|
556,800
|
40
|
0 |
| 2024/04/20 | 190,300 | +470 (+0.25%) |
173,800
|
107,800
|
556,800
|
27
|
0 |
| 2024/04/19 | 189,830 | -1,917 (-1.0%) |
175,780
|
107,800
|
556,800
|
30
|
0 |
| 2024/04/18 | 191,747 | +1,106 (+0.58%) |
175,780
|
107,800
|
556,800
|
31
|
0 |
| 2024/04/17 | 190,641 | -186 (-0.1%) |
175,780
|
107,800
|
556,800
|
32
|
1以上 |
| 2024/04/16 | 190,827 | +501 (+0.26%) |
175,780
|
107,800
|
556,800
|
33
|
1以上 |
| 2024/04/15 | 190,326 | +1,786 (+0.95%) |
175,780
|
107,800
|
556,800
|
34
|
1以上 |
| 2024/04/14 | 188,540 | -1,238 (-0.65%) |
175,780
|
107,800
|
556,800
|
33
|
1以上 |
| 2024/04/13 | 189,778 | +0 (+0.0%) |
175,780
|
107,800
|
556,800
|
35
|
1以上 |
| 2024/04/12 | 189,778 | +1,344 (+0.71%) |
175,780
|
107,800
|
556,800
|
35
|
0 |
| 2024/04/11 | 188,434 | +1,351 (+0.72%) |
175,780
|
107,800
|
556,800
|
37
|
1以上 |
| 2024/04/10 | 187,083 | -4,530 (-2.36%) |
173,800
|
107,800
|
556,800
|
37
|
0 |
| 2024/04/09 | 191,613 | -524 (-0.27%) |
175,780
|
123,024
|
556,800
|
35
|
1以上 |
| 2024/04/08 | 192,137 | -222 (-0.12%) |
175,780
|
123,024
|
556,800
|
34
|
0 |
| 2024/04/07 | 192,359 | -4,667 (-2.37%) |
175,780
|
123,024
|
556,800
|
33
|
0 |
| 2024/04/06 | 197,026 | -3,800 (-1.89%) |
184,800
|
123,024
|
556,800
|
31
|
0 |
| 2024/04/05 | 200,826 | -6,448 (-3.11%) |
184,800
|
123,024
|
556,800
|
29
|
0 |
| 2024/04/04 | 207,274 | -1,126 (-0.54%) |
184,800
|
129,800
|
556,800
|
27
|
1以上 |
| 2024/04/03 | 208,400 | +1,660 (+0.8%) |
191,400
|
129,800
|
556,800
|
26
|
0 |
| 2024/04/02 | 206,740 | +7,355 (+3.69%) |
184,800
|
129,800
|
556,800
|
25
|
0 |
| 2024/04/01 | 199,385 | +0 (+0.0%) |
184,800
|
93,280
|
556,800
|
26
|
0 |
| 2024/03/31 | 199,385 | +0 (+0.0%) |
184,800
|
93,280
|
556,800
|
26
|
0 |
| 2024/03/30 | 199,385 | +3,968 (+2.03%) |
184,800
|
93,280
|
556,800
|
26
|
1以上 |
| 2024/03/29 | 195,417 | +0 (+0.0%) |
184,800
|
93,280
|
556,800
|
27
|
0 |
| 2024/03/28 | 195,417 | +2,528 (+1.31%) |
184,800
|
93,280
|
556,800
|
27
|
0 |
| 2024/03/27 | 192,889 | -7,859 (-3.91%) |
176,000
|
93,280
|
556,800
|
27
|
1以上 |
| 2024/03/26 | 200,748 | +0 (+0.0%) |
184,800
|
123,024
|
556,800
|
25
|
0 |
| 2024/03/25 | 200,748 | -3,239 (-1.59%) |
184,800
|
123,024
|
556,800
|
25
|
0 |
| 2024/03/24 | 203,987 | +1,969 (+0.97%) |
184,800
|
123,024
|
556,800
|
24
|
0 |
| 2024/03/23 | 202,018 | +0 (+0.0%) |
184,800
|
123,024
|
556,800
|
23
|
0 |
| 2024/03/22 | 202,018 | -3,875 (-1.88%) |
184,800
|
123,024
|
556,800
|
23
|
0 |
| 2024/03/21 | 205,893 | +0 (+0.0%) |
184,800
|
129,800
|
556,800
|
24
|
0 |
| 2024/03/20 | 205,893 | -1,333 (-0.64%) |
184,800
|
129,800
|
556,800
|
24
|
0 |
| 2024/03/19 | 207,226 | -1,682 (-0.81%) |
191,400
|
129,800
|
556,800
|
24
|
1以上 |
| 2024/03/18 | 208,908 | +1,838 (+0.89%) |
198,000
|
129,800
|
556,800
|
25
|
0 |
| 2024/03/17 | 207,070 | +0 (+0.0%) |
191,400
|
129,800
|
556,800
|
24
|
0 |
| 2024/03/16 | 207,070 | +2,650 (+1.3%) |
191,400
|
129,800
|
556,800
|
24
|
1以上 |
| 2024/03/15 | 204,420 | +3,131 (+1.56%) |
184,800
|
129,800
|
556,800
|
25
|
0 |
| 2024/03/14 | 201,289 | +4,215 (+2.14%) |
184,800
|
123,024
|
556,800
|
26
|
0 |
| 2024/03/13 | 197,074 | +2,182 (+1.12%) |
184,800
|
123,024
|
556,800
|
29
|
1以上 |
| 2024/03/12 | 194,892 | -103 (-0.05%) |
184,800
|
123,024
|
556,800
|
29
|
1以上 |
| 2024/03/11 | 194,995 | -1,809 (-0.92%) |
178,000
|
123,024
|
556,800
|
29
|
1以上 |
| 2024/03/10 | 196,804 | +0 (+0.0%) |
181,400
|
123,024
|
556,800
|
30
|
1以上 |
| 2024/03/09 | 196,804 | +1,807 (+0.93%) |
181,400
|
123,024
|
556,800
|
30
|
1以上 |
| 2024/03/08 | 194,997 | -1,813 (-0.92%) |
178,000
|
123,024
|
556,800
|
31
|
1以上 |
| 2024/03/07 | 196,810 | +0 (+0.0%) |
181,400
|
123,024
|
556,800
|
32
|
0 |
| 2024/03/06 | 196,810 | +3,916 (+2.03%) |
181,400
|
123,024
|
556,800
|
32
|
1以上 |
| 2024/03/05 | 192,894 | -1,451 (-0.75%) |
176,890
|
123,024
|
556,800
|
34
|
1以上 |
| 2024/03/04 | 194,345 | -261 (-0.13%) |
178,000
|
123,024
|
556,800
|
33
|
0 |
| 2024/03/03 | 194,606 | -8,121 (-4.01%) |
178,000
|
123,024
|
556,800
|
31
|
1以上 |
| 2024/03/02 | 202,727 | +0 (+0.0%) |
184,800
|
129,800
|
556,800
|
29
|
0 |
| 2024/03/01 | 202,727 | +3,700 (+1.86%) |
184,800
|
129,800
|
556,800
|
29
|
0 |
| 2024/02/29 | 199,027 | +0 (+0.0%) |
181,280
|
123,024
|
556,800
|
29
|
0 |
| 2024/02/28 | 199,027 | +3,434 (+1.76%) |
181,280
|
123,024
|
556,800
|
29
|
0 |
| 2024/02/27 | 195,593 | -1,138 (-0.58%) |
178,000
|
123,024
|
556,800
|
29
|
1以上 |
| 2024/02/26 | 196,731 | +0 (+0.0%) |
178,000
|
123,024
|
556,800
|
29
|
0 |
| 2024/02/25 | 196,731 | +0 (+0.0%) |
178,000
|
123,024
|
556,800
|
29
|
0 |
| 2024/02/24 | 196,731 | +698 (+0.36%) |
178,000
|
123,024
|
556,800
|
29
|
0 |
| 2024/02/23 | 196,033 | +2,090 (+1.08%) |
176,890
|
123,024
|
556,800
|
30
|
0 |
| 2024/02/22 | 193,943 | +0 (+0.0%) |
175,780
|
101,246
|
556,800
|
31
|
0 |
| 2024/02/21 | 193,943 | -992 (-0.51%) |
175,780
|
101,246
|
556,800
|
31
|
1以上 |
| 2024/02/20 | 194,935 | -6,471 (-3.21%) |
175,780
|
101,246
|
556,800
|
31
|
1以上 |
| 2024/02/19 | 201,406 | +0 (+0.0%) |
184,800
|
103,495
|
556,800
|
29
|
0 |
| 2024/02/18 | 201,406 | -77 (-0.04%) |
184,800
|
103,495
|
556,800
|
29
|
0 |
| 2024/02/17 | 201,483 | -2,560 (-1.25%) |
184,800
|
105,744
|
556,800
|
29
|
0 |
| 2024/02/16 | 204,043 | -1,130 (-0.55%) |
191,400
|
105,744
|
556,800
|
28
|
0 |
| 2024/02/15 | 205,173 | +0 (+0.0%) |
198,000
|
107,994
|
556,800
|
27
|
0 |
| 2024/02/14 | 205,173 | +3,132 (+1.55%) |
198,000
|
107,994
|
556,800
|
27
|
0 |
| 2024/02/13 | 202,041 | +2,030 (+1.01%) |
198,000
|
110,243
|
556,800
|
25
|
0 |
| 2024/02/12 | 200,011 | -34,287 (-14.63%) |
198,000
|
112,492
|
556,800
|
24
|
0 |
| 2024/02/11 | 234,298 | -160 (-0.07%) |
220,680
|
112,492
|
556,800
|
14
|
0 |
| 2024/02/10 | 234,458 | +1,426 (+0.61%) |
220,680
|
114,742
|
556,800
|
14
|
0 |
| 2024/02/09 | 233,032 | -173 (-0.07%) |
218,000
|
114,742
|
556,800
|
13
|
0 |
| 2024/02/08 | 233,205 | +0 (+0.0%) |
218,000
|
116,991
|
556,800
|
13
|
0 |
| 2024/02/07 | 233,205 | -173 (-0.07%) |
218,000
|
116,991
|
556,800
|
13
|
0 |
| 2024/02/06 | 233,378 | +0 (+0.0%) |
218,000
|
119,240
|
556,800
|
13
|
0 |
| 2024/02/05 | 233,378 | -173 (-0.07%) |
218,000
|
119,240
|
556,800
|
13
|
0 |
| 2024/02/04 | 233,551 | -889 (-0.38%) |
218,000
|
121,490
|
556,800
|
13
|
0 |
| 2024/02/03 | 234,440 | -161 (-0.07%) |
220,680
|
121,490
|
556,800
|
14
|
0 |
| 2024/02/02 | 234,601 | +877 (+0.38%) |
220,680
|
123,740
|
556,800
|
14
|
0 |
| 2024/02/01 | 233,724 | -1,038 (-0.44%) |
218,000
|
123,740
|
556,800
|
13
|
1以上 |
| 2024/01/31 | 234,762 | +0 (+0.0%) |
220,680
|
125,989
|
556,800
|
14
|
0 |
| 2024/01/30 | 234,762 | +692 (+0.3%) |
220,680
|
125,989
|
556,800
|
14
|
0 |
| 2024/01/29 | 234,070 | +1,266 (+0.54%) |
218,000
|
128,238
|
556,800
|
13
|
0 |
| 2024/01/28 | 232,804 | -9,506 (-3.92%) |
213,000
|
128,238
|
556,800
|
12
|
1以上 |
| 2024/01/27 | 242,310 | -7,625 (-3.05%) |
218,000
|
140,000
|
556,800
|
11
|
1以上 |
| 2024/01/26 | 249,935 | +0 (+0.0%) |
223,360
|
140,000
|
556,800
|
9
|
0 |
| 2024/01/25 | 249,935 | +0 (+0.0%) |
223,360
|
140,000
|
556,800
|
9
|
0 |
| 2024/01/24 | 249,935 | +0 (+0.0%) |
223,360
|
140,000
|
556,800
|
9
|
1以上 |
| 2024/01/23 | 249,935 | +0 (+0.0%) |
223,360
|
140,000
|
556,800
|
9
|
0 |
| 2024/01/22 | 249,935 | +443 (+0.18%) |
223,360
|
140,000
|
556,800
|
9
|
0 |
| 2024/01/21 | 249,492 | +0 (+0.0%) |
228,000
|
140,000
|
556,800
|
11
|
0 |
| 2024/01/20 | 249,492 | +0 (+0.0%) |
228,000
|
140,000
|
556,800
|
11
|
0 |
| 2024/01/19 | 249,492 | +27,154 (+12.21%) |
228,000
|
140,000
|
556,800
|
11
|
1以上 |
| 2024/01/18 | 222,338 | +27,911 (+14.36%) |
220,680
|
123,024
|
556,800
|
14
|
0 |
| 2024/01/17 | 194,427 | -34,319 (-15.0%) |
173,800
|
123,024
|
556,800
|
24
|
0 |
| 2024/01/16 | 228,746 | -62 (-0.03%) |
223,360
|
123,024
|
556,800
|
13
|
1以上 |
| 2024/01/15 | 228,808 | +37,222 (+19.43%) |
220,680
|
123,024
|
556,800
|
12
|
0 |
| 2024/01/14 | 191,586 | +0 (+0.0%) |
165,110
|
123,024
|
556,800
|
22
|
0 |
| 2024/01/13 | 191,586 | +0 (+0.0%) |
165,110
|
123,024
|
556,800
|
22
|
0 |
| 2024/01/12 | 191,586 | -48,346 (-20.15%) |
165,110
|
123,024
|
556,800
|
22
|
0 |
| 2024/01/11 | 239,932 | -31,076 (-11.47%) |
228,000
|
139,040
|
556,800
|
10
|
0 |
| 2024/01/10 | 271,008 | +0 (+0.0%) |
246,000
|
140,000
|
556,800
|
7
|
0 |
| 2024/01/09 | 271,008 | +63,157 (+30.39%) |
246,000
|
140,000
|
556,800
|
7
|
0 |
| 2024/01/08 | 207,851 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
18
|
0 |
| 2024/01/07 | 207,851 | -63,157 (-23.3%) |
173,800
|
129,800
|
556,800
|
18
|
0 |
| 2024/01/06 | 271,008 | +12,151 (+4.69%) |
246,000
|
140,000
|
556,800
|
7
|
0 |
| 2024/01/05 | 258,857 | +52,799 (+25.62%) |
242,000
|
140,000
|
556,800
|
8
|
0 |
| 2024/01/04 | 206,058 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
19
|
0 |
| 2024/01/03 | 206,058 | -1,793 (-0.86%) |
173,800
|
129,800
|
556,800
|
19
|
1以上 |
| 2024/01/02 | 207,851 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
18
|
0 |
| 2024/01/01 | 207,851 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
18
|
0 |
なら、