日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 207,851 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
18
|
0 |
2023/12/30 | 207,851 | --- |
173,800
|
129,800
|
556,800
|
18
|
0 |
2023/12/27 | 204,638 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
17
|
N/A |
2023/12/26 | 204,638 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
17
|
N/A |
2023/12/25 | 204,638 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
17
|
N/A |
2023/12/24 | 204,638 | +1,509 (+0.74%) |
173,800
|
129,800
|
556,800
|
17
|
0 |
2023/12/23 | 203,129 | -2,363 (-1.15%) |
173,800
|
129,800
|
556,800
|
19
|
0 |
2023/12/22 | 205,492 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
18
|
0 |
2023/12/21 | 205,492 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
18
|
1以上 |
2023/12/20 | 205,492 | +4,341 (+2.16%) |
173,800
|
129,800
|
556,800
|
18
|
0 |
2023/12/19 | 201,151 | +9,337 (+4.87%) |
173,800
|
123,024
|
556,800
|
19
|
0 |
2023/12/18 | 191,814 | +901 (+0.47%) |
156,420
|
123,024
|
556,800
|
19
|
0 |
2023/12/17 | 190,913 | +0 (+0.0%) |
165,110
|
123,024
|
556,800
|
20
|
1以上 |
2023/12/16 | 190,913 | +1,862 (+0.98%) |
165,110
|
123,024
|
556,800
|
20
|
0 |
2023/12/15 | 189,051 | +888 (+0.47%) |
156,420
|
123,024
|
556,800
|
21
|
1以上 |
2023/12/14 | 188,163 | +10,630 (+5.99%) |
155,254
|
123,024
|
556,800
|
20
|
0 |
2023/12/13 | 177,533 | +0 (+0.0%) |
151,800
|
90,000
|
556,800
|
23
|
1以上 |
2023/12/12 | 177,533 | -170 (-0.1%) |
151,800
|
90,000
|
556,800
|
23
|
0 |
2023/12/11 | 177,703 | -11,216 (-5.94%) |
146,300
|
90,000
|
556,800
|
22
|
1以上 |
2023/12/10 | 188,919 | +0 (+0.0%) |
154,088
|
123,024
|
556,800
|
19
|
0 |
2023/12/09 | 188,919 | -894 (-0.47%) |
154,088
|
123,024
|
556,800
|
19
|
0 |
2023/12/08 | 189,813 | -2,673 (-1.39%) |
155,254
|
123,024
|
556,800
|
20
|
0 |
2023/12/07 | 192,486 | -3,859 (-1.97%) |
156,420
|
123,024
|
556,800
|
19
|
0 |
2023/12/06 | 196,345 | -5,122 (-2.54%) |
165,110
|
123,024
|
556,800
|
18
|
1以上 |
2023/12/05 | 201,467 | -7,925 (-3.78%) |
165,110
|
123,024
|
556,800
|
18
|
0 |
2023/12/04 | 209,392 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
18
|
0 |
2023/12/03 | 209,392 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
18
|
1以上 |
2023/12/02 | 209,392 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
18
|
0 |
2023/12/01 | 209,392 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
18
|
0 |
2023/11/30 | 209,392 | +7,836 (+3.89%) |
173,800
|
129,800
|
556,800
|
18
|
0 |
2023/11/29 | 201,556 | +0 (+0.0%) |
173,800
|
123,024
|
556,800
|
20
|
0 |
2023/11/28 | 201,556 | +7,133 (+3.67%) |
173,800
|
123,024
|
556,800
|
20
|
0 |
2023/11/27 | 194,423 | +0 (+0.0%) |
155,254
|
123,024
|
556,800
|
20
|
1以上 |
2023/11/26 | 194,423 | -2,244 (-1.14%) |
155,254
|
123,024
|
556,800
|
20
|
0 |
2023/11/25 | 196,667 | +0 (+0.0%) |
156,420
|
123,024
|
556,800
|
19
|
0 |
2023/11/24 | 196,667 | +0 (+0.0%) |
156,420
|
123,024
|
556,800
|
19
|
0 |
2023/11/23 | 196,667 | +0 (+0.0%) |
156,420
|
123,024
|
556,800
|
19
|
0 |
2023/11/22 | 196,667 | +0 (+0.0%) |
156,420
|
123,024
|
556,800
|
19
|
0 |