日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 402,578 | +0 (+0.0%) |
437,800
|
331,936
|
438,000
|
6
|
N/A |
2024/11/20 | 402,578 | +0 (+0.0%) |
437,800
|
331,936
|
438,000
|
6
|
N/A |
2024/11/19 | 402,578 | +0 (+0.0%) |
437,800
|
331,936
|
438,000
|
6
|
N/A |
2024/11/18 | 402,578 | +0 (+0.0%) |
437,800
|
331,936
|
438,000
|
6
|
0 |
2024/11/17 | 402,578 | +0 (+0.0%) |
437,800
|
331,936
|
438,000
|
6
|
0 |
2024/11/16 | 402,578 | +0 (+0.0%) |
437,800
|
331,936
|
438,000
|
6
|
0 |
2024/11/15 | 402,578 | +8,298 (+2.1%) |
437,800
|
331,936
|
438,000
|
6
|
0 |
2024/11/14 | 394,280 | +8,299 (+2.15%) |
437,800
|
282,145
|
438,000
|
6
|
0 |
2024/11/13 | 385,981 | +0 (+0.0%) |
437,800
|
282,145
|
438,000
|
6
|
0 |
2024/11/12 | 385,981 | +20,000 (+5.46%) |
437,800
|
282,145
|
438,000
|
6
|
0 |
2024/11/11 | 365,981 | +0 (+0.0%) |
377,900
|
282,145
|
438,000
|
6
|
0 |
2024/11/10 | 365,981 | +0 (+0.0%) |
377,900
|
282,145
|
438,000
|
6
|
0 |
2024/11/09 | 365,981 | +0 (+0.0%) |
377,900
|
282,145
|
438,000
|
6
|
0 |
2024/11/08 | 365,981 | +0 (+0.0%) |
377,900
|
282,145
|
438,000
|
6
|
0 |
2024/11/07 | 365,981 | +0 (+0.0%) |
377,900
|
282,145
|
438,000
|
6
|
0 |
2024/11/06 | 365,981 | +0 (+0.0%) |
377,900
|
282,145
|
438,000
|
6
|
0 |
2024/11/05 | 365,981 | +35,909 (+10.88%) |
377,900
|
282,145
|
438,000
|
6
|
0 |
2024/11/04 | 330,072 | -30,000 (-8.33%) |
300,072
|
282,145
|
438,000
|
4
|
0 |
2024/11/03 | 360,072 | +0 (+0.0%) |
360,072
|
282,145
|
438,000
|
4
|
0 |
2024/11/02 | 360,072 | +0 (+0.0%) |
360,072
|
282,145
|
438,000
|
4
|
0 |
2024/11/01 | 360,072 | +0 (+0.0%) |
360,072
|
282,145
|
438,000
|
4
|
0 |
2024/10/31 | 360,072 | +0 (+0.0%) |
360,072
|
282,145
|
438,000
|
4
|
0 |
2024/10/30 | 360,072 | +0 (+0.0%) |
360,072
|
282,145
|
438,000
|
4
|
0 |
2024/10/29 | 360,072 | +0 (+0.0%) |
360,072
|
282,145
|
438,000
|
4
|
0 |
2024/10/28 | 360,072 | +30,000 (+9.09%) |
360,072
|
282,145
|
438,000
|
4
|
0 |
2024/10/27 | 330,072 | +0 (+0.0%) |
300,072
|
282,145
|
438,000
|
4
|
0 |
2024/10/26 | 330,072 | +0 (+0.0%) |
300,072
|
282,145
|
438,000
|
4
|
0 |
2024/10/25 | 330,072 | -24,896 (-7.01%) |
300,072
|
282,145
|
438,000
|
4
|
0 |
2024/10/24 | 354,968 | -30,000 (-7.79%) |
331,936
|
318,000
|
438,000
|
4
|
0 |
2024/10/23 | 384,968 | +0 (+0.0%) |
384,968
|
331,936
|
438,000
|
4
|
0 |
2024/10/22 | 384,968 | +0 (+0.0%) |
384,968
|
331,936
|
438,000
|
4
|
0 |