日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/12/30 | 368,657 | --- |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/12/27 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
N/A |
2023/12/26 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
N/A |
2023/12/25 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
N/A |
2023/12/24 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/12/23 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/12/22 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/12/21 | 368,657 | -6,809 (-1.81%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/12/20 | 375,466 | +16,175 (+4.5%) |
366,300
|
327,800
|
415,800
|
6
|
0 |
2023/12/19 | 359,291 | +19,674 (+5.79%) |
360,800
|
262,240
|
415,800
|
7
|
0 |
2023/12/18 | 339,617 | +0 (+0.0%) |
324,720
|
262,240
|
415,800
|
7
|
0 |
2023/12/17 | 339,617 | +0 (+0.0%) |
324,720
|
262,240
|
415,800
|
7
|
1以上 |
2023/12/16 | 339,617 | +0 (+0.0%) |
324,720
|
262,240
|
415,800
|
7
|
0 |
2023/12/15 | 339,617 | +0 (+0.0%) |
324,720
|
262,240
|
415,800
|
7
|
0 |
2023/12/14 | 339,617 | +0 (+0.0%) |
324,720
|
262,240
|
415,800
|
7
|
0 |
2023/12/13 | 339,617 | +0 (+0.0%) |
324,720
|
262,240
|
415,800
|
7
|
0 |
2023/12/12 | 339,617 | +0 (+0.0%) |
324,720
|
262,240
|
415,800
|
7
|
0 |
2023/12/11 | 339,617 | +0 (+0.0%) |
324,720
|
262,240
|
415,800
|
7
|
0 |
2023/12/10 | 339,617 | +0 (+0.0%) |
324,720
|
262,240
|
415,800
|
7
|
0 |
2023/12/09 | 339,617 | +0 (+0.0%) |
324,720
|
262,240
|
415,800
|
7
|
0 |
2023/12/08 | 339,617 | +0 (+0.0%) |
324,720
|
262,240
|
415,800
|
7
|
0 |
2023/12/07 | 339,617 | +0 (+0.0%) |
324,720
|
262,240
|
415,800
|
7
|
0 |
2023/12/06 | 339,617 | -9,365 (-2.68%) |
324,720
|
262,240
|
415,800
|
7
|
0 |
2023/12/05 | 348,982 | -19,675 (-5.34%) |
327,800
|
262,240
|
415,800
|
7
|
0 |
2023/12/04 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/12/03 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/12/02 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/12/01 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/11/30 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/11/29 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/11/28 | 368,657 | +18,732 (+5.35%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2023/11/27 | 349,925 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
7
|
0 |
2023/11/26 | 349,925 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
7
|
0 |
2023/11/25 | 349,925 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
7
|
0 |
2023/11/24 | 349,925 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
7
|
0 |