日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 402,578 | +0 (+0.0%) |
437,800
|
331,936
|
438,000
|
6
|
N/A |
2024/11/20 | 402,578 | +0 (+0.0%) |
437,800
|
331,936
|
438,000
|
6
|
N/A |
2024/11/19 | 402,578 | +0 (+0.0%) |
437,800
|
331,936
|
438,000
|
6
|
N/A |
2024/11/18 | 402,578 | +0 (+0.0%) |
437,800
|
331,936
|
438,000
|
6
|
0 |
2024/11/17 | 402,578 | +0 (+0.0%) |
437,800
|
331,936
|
438,000
|
6
|
0 |
2024/11/16 | 402,578 | +0 (+0.0%) |
437,800
|
331,936
|
438,000
|
6
|
0 |
2024/11/15 | 402,578 | +8,298 (+2.1%) |
437,800
|
331,936
|
438,000
|
6
|
0 |
2024/11/14 | 394,280 | +8,299 (+2.15%) |
437,800
|
282,145
|
438,000
|
6
|
0 |
2024/11/13 | 385,981 | +0 (+0.0%) |
437,800
|
282,145
|
438,000
|
6
|
0 |
2024/11/12 | 385,981 | +20,000 (+5.46%) |
437,800
|
282,145
|
438,000
|
6
|
0 |
2024/11/11 | 365,981 | +0 (+0.0%) |
377,900
|
282,145
|
438,000
|
6
|
0 |
2024/11/10 | 365,981 | +0 (+0.0%) |
377,900
|
282,145
|
438,000
|
6
|
0 |
2024/11/09 | 365,981 | +0 (+0.0%) |
377,900
|
282,145
|
438,000
|
6
|
0 |
2024/11/08 | 365,981 | +0 (+0.0%) |
377,900
|
282,145
|
438,000
|
6
|
0 |
2024/11/07 | 365,981 | +0 (+0.0%) |
377,900
|
282,145
|
438,000
|
6
|
0 |
2024/11/06 | 365,981 | +0 (+0.0%) |
377,900
|
282,145
|
438,000
|
6
|
0 |
2024/11/05 | 365,981 | +35,909 (+10.88%) |
377,900
|
282,145
|
438,000
|
6
|
0 |
2024/11/04 | 330,072 | -30,000 (-8.33%) |
300,072
|
282,145
|
438,000
|
4
|
0 |
2024/11/03 | 360,072 | +0 (+0.0%) |
360,072
|
282,145
|
438,000
|
4
|
0 |
2024/11/02 | 360,072 | +0 (+0.0%) |
360,072
|
282,145
|
438,000
|
4
|
0 |
2024/11/01 | 360,072 | +0 (+0.0%) |
360,072
|
282,145
|
438,000
|
4
|
0 |
2024/10/31 | 360,072 | +0 (+0.0%) |
360,072
|
282,145
|
438,000
|
4
|
0 |
2024/10/30 | 360,072 | +0 (+0.0%) |
360,072
|
282,145
|
438,000
|
4
|
0 |
2024/10/29 | 360,072 | +0 (+0.0%) |
360,072
|
282,145
|
438,000
|
4
|
0 |
2024/10/28 | 360,072 | +30,000 (+9.09%) |
360,072
|
282,145
|
438,000
|
4
|
0 |
2024/10/27 | 330,072 | +0 (+0.0%) |
300,072
|
282,145
|
438,000
|
4
|
0 |
2024/10/26 | 330,072 | +0 (+0.0%) |
300,072
|
282,145
|
438,000
|
4
|
0 |
2024/10/25 | 330,072 | -24,896 (-7.01%) |
300,072
|
282,145
|
438,000
|
4
|
0 |
2024/10/24 | 354,968 | -30,000 (-7.79%) |
331,936
|
318,000
|
438,000
|
4
|
0 |
2024/10/23 | 384,968 | +0 (+0.0%) |
384,968
|
331,936
|
438,000
|
4
|
0 |
2024/10/22 | 384,968 | +0 (+0.0%) |
384,968
|
331,936
|
438,000
|
4
|
0 |
2024/10/21 | 384,968 | +0 (+0.0%) |
384,968
|
331,936
|
438,000
|
4
|
0 |
2024/10/20 | 384,968 | +0 (+0.0%) |
384,968
|
331,936
|
438,000
|
4
|
0 |
2024/10/19 | 384,968 | +0 (+0.0%) |
384,968
|
331,936
|
438,000
|
4
|
0 |
2024/10/18 | 384,968 | +16,597 (+4.51%) |
384,968
|
331,936
|
438,000
|
4
|
0 |
2024/10/17 | 368,371 | +0 (+0.0%) |
368,371
|
298,742
|
438,000
|
4
|
0 |
2024/10/16 | 368,371 | +0 (+0.0%) |
368,371
|
298,742
|
438,000
|
4
|
0 |
2024/10/15 | 368,371 | +0 (+0.0%) |
368,371
|
298,742
|
438,000
|
4
|
0 |
2024/10/14 | 368,371 | +0 (+0.0%) |
368,371
|
298,742
|
438,000
|
4
|
0 |
2024/10/13 | 368,371 | +8,030 (+2.23%) |
368,371
|
298,742
|
438,000
|
4
|
0 |
2024/10/12 | 360,341 | +0 (+0.0%) |
344,282
|
298,742
|
438,000
|
6
|
0 |
2024/10/11 | 360,341 | +0 (+0.0%) |
344,282
|
298,742
|
438,000
|
6
|
0 |
2024/10/10 | 360,341 | +20,000 (+5.88%) |
344,282
|
298,742
|
438,000
|
6
|
1以上 |
2024/10/09 | 340,341 | +0 (+0.0%) |
331,141
|
298,742
|
438,000
|
6
|
0 |
2024/10/08 | 340,341 | +0 (+0.0%) |
331,141
|
298,742
|
438,000
|
6
|
0 |
2024/10/07 | 340,341 | +0 (+0.0%) |
331,141
|
298,742
|
438,000
|
6
|
0 |
2024/10/06 | 340,341 | -11,908 (-3.38%) |
331,141
|
298,742
|
438,000
|
6
|
0 |
2024/10/05 | 352,249 | -11,908 (-3.27%) |
338,109
|
298,742
|
438,000
|
6
|
0 |
2024/10/04 | 364,157 | -20,000 (-5.21%) |
357,236
|
318,000
|
438,000
|
6
|
0 |
2024/10/03 | 384,157 | +0 (+0.0%) |
382,536
|
331,936
|
438,000
|
6
|
0 |
2024/10/02 | 384,157 | +0 (+0.0%) |
382,536
|
331,936
|
438,000
|
6
|
0 |
2024/10/01 | 384,157 | +0 (+0.0%) |
382,536
|
331,936
|
438,000
|
6
|
0 |
2024/09/30 | 384,157 | +0 (+0.0%) |
382,536
|
331,936
|
438,000
|
6
|
0 |
2024/09/29 | 384,157 | +0 (+0.0%) |
382,536
|
331,936
|
438,000
|
6
|
0 |
2024/09/28 | 384,157 | +0 (+0.0%) |
382,536
|
331,936
|
438,000
|
6
|
0 |
2024/09/27 | 384,157 | +0 (+0.0%) |
382,536
|
331,936
|
438,000
|
6
|
0 |
2024/09/26 | 384,157 | +0 (+0.0%) |
382,536
|
331,936
|
438,000
|
6
|
0 |
2024/09/25 | 384,157 | +43,816 (+12.87%) |
382,536
|
331,936
|
438,000
|
6
|
0 |
2024/09/24 | 340,341 | +0 (+0.0%) |
331,141
|
298,742
|
438,000
|
6
|
0 |
2024/09/23 | 340,341 | +0 (+0.0%) |
331,141
|
298,742
|
438,000
|
6
|
0 |
2024/09/22 | 340,341 | +0 (+0.0%) |
331,141
|
298,742
|
438,000
|
6
|
0 |
2024/09/21 | 340,341 | +0 (+0.0%) |
331,141
|
298,742
|
438,000
|
6
|
0 |
2024/09/20 | 340,341 | -23,816 (-6.54%) |
331,141
|
298,742
|
438,000
|
6
|
0 |
2024/09/19 | 364,157 | -20,000 (-5.21%) |
357,236
|
318,000
|
438,000
|
6
|
0 |
2024/09/18 | 384,157 | +0 (+0.0%) |
382,536
|
331,936
|
438,000
|
6
|
0 |
2024/09/17 | 384,157 | +0 (+0.0%) |
382,536
|
331,936
|
438,000
|
6
|
0 |
2024/09/16 | 384,157 | +0 (+0.0%) |
382,536
|
331,936
|
438,000
|
6
|
0 |
2024/09/15 | 384,157 | +0 (+0.0%) |
382,536
|
331,936
|
438,000
|
6
|
0 |
2024/09/14 | 384,157 | +0 (+0.0%) |
382,536
|
331,936
|
438,000
|
6
|
0 |
2024/09/13 | 384,157 | +0 (+0.0%) |
382,536
|
331,936
|
438,000
|
6
|
0 |
2024/09/12 | 384,157 | +28,751 (+8.09%) |
382,536
|
331,936
|
438,000
|
6
|
0 |
2024/09/11 | 355,406 | +0 (+0.0%) |
343,141
|
331,936
|
438,000
|
6
|
0 |
2024/09/10 | 355,406 | +0 (+0.0%) |
343,141
|
331,936
|
438,000
|
6
|
0 |
2024/09/09 | 355,406 | +0 (+0.0%) |
343,141
|
331,936
|
438,000
|
6
|
0 |
2024/09/08 | 355,406 | +0 (+0.0%) |
343,141
|
331,936
|
438,000
|
6
|
0 |
2024/09/07 | 355,406 | +0 (+0.0%) |
343,141
|
331,936
|
438,000
|
6
|
0 |
2024/09/06 | 355,406 | +0 (+0.0%) |
343,141
|
331,936
|
438,000
|
6
|
0 |
2024/09/05 | 355,406 | -12,751 (-3.46%) |
343,141
|
331,936
|
438,000
|
6
|
0 |
2024/09/04 | 368,157 | +0 (+0.0%) |
362,268
|
331,936
|
438,000
|
6
|
0 |
2024/09/03 | 368,157 | +0 (+0.0%) |
362,268
|
331,936
|
438,000
|
6
|
0 |
2024/09/02 | 368,157 | +0 (+0.0%) |
362,268
|
331,936
|
438,000
|
6
|
0 |
2024/09/01 | 368,157 | +0 (+0.0%) |
362,268
|
331,936
|
438,000
|
6
|
0 |
2024/08/31 | 368,157 | +0 (+0.0%) |
362,268
|
331,936
|
438,000
|
6
|
0 |
2024/08/30 | 368,157 | +12,751 (+3.59%) |
362,268
|
331,936
|
438,000
|
6
|
0 |
2024/08/29 | 355,406 | +0 (+0.0%) |
343,141
|
331,936
|
438,000
|
6
|
0 |
2024/08/28 | 355,406 | +0 (+0.0%) |
343,141
|
331,936
|
438,000
|
6
|
0 |
2024/08/27 | 355,406 | +0 (+0.0%) |
343,141
|
331,936
|
438,000
|
6
|
0 |
2024/08/26 | 355,406 | -16,000 (-4.31%) |
343,141
|
331,936
|
438,000
|
6
|
0 |
2024/08/25 | 371,406 | +0 (+0.0%) |
344,282
|
331,936
|
438,000
|
6
|
0 |
2024/08/24 | 371,406 | -12,751 (-3.32%) |
344,282
|
331,936
|
438,000
|
6
|
0 |
2024/08/23 | 384,157 | +0 (+0.0%) |
382,536
|
331,936
|
438,000
|
6
|
0 |
2024/08/22 | 384,157 | +0 (+0.0%) |
382,536
|
331,936
|
438,000
|
6
|
0 |
2024/08/21 | 384,157 | +0 (+0.0%) |
382,536
|
331,936
|
438,000
|
6
|
0 |
2024/08/20 | 384,157 | +0 (+0.0%) |
382,536
|
331,936
|
438,000
|
6
|
0 |
2024/08/19 | 384,157 | +0 (+0.0%) |
382,536
|
331,936
|
438,000
|
6
|
0 |
2024/08/18 | 384,157 | +0 (+0.0%) |
382,536
|
331,936
|
438,000
|
6
|
0 |
2024/08/17 | 384,157 | +0 (+0.0%) |
382,536
|
331,936
|
438,000
|
6
|
0 |
2024/08/16 | 384,157 | +0 (+0.0%) |
382,536
|
331,936
|
438,000
|
6
|
0 |
2024/08/15 | 384,157 | +0 (+0.0%) |
382,536
|
331,936
|
438,000
|
6
|
0 |
2024/08/14 | 384,157 | +12,751 (+3.43%) |
382,536
|
331,936
|
438,000
|
6
|
0 |
2024/08/13 | 371,406 | +0 (+0.0%) |
344,282
|
331,936
|
438,000
|
6
|
0 |
2024/08/12 | 371,406 | +10,000 (+2.77%) |
344,282
|
331,936
|
438,000
|
6
|
0 |
2024/08/11 | 361,406 | +0 (+0.0%) |
344,282
|
331,936
|
438,000
|
6
|
0 |
2024/08/10 | 361,406 | +0 (+0.0%) |
344,282
|
331,936
|
438,000
|
6
|
0 |
2024/08/09 | 361,406 | +0 (+0.0%) |
344,282
|
331,936
|
438,000
|
6
|
0 |
2024/08/08 | 361,406 | -10,000 (-2.69%) |
344,282
|
331,936
|
438,000
|
6
|
0 |
2024/08/07 | 371,406 | +0 (+0.0%) |
344,282
|
331,936
|
438,000
|
6
|
0 |
2024/08/06 | 371,406 | +0 (+0.0%) |
344,282
|
331,936
|
438,000
|
6
|
0 |
2024/08/05 | 371,406 | +0 (+0.0%) |
344,282
|
331,936
|
438,000
|
6
|
0 |
2024/08/04 | 371,406 | -23,106 (-5.86%) |
344,282
|
331,936
|
438,000
|
6
|
0 |
2024/08/03 | 394,512 | -10,354 (-2.56%) |
399,168
|
331,936
|
438,000
|
6
|
0 |
2024/08/02 | 404,866 | +0 (+0.0%) |
415,800
|
360,800
|
438,000
|
6
|
0 |
2024/08/01 | 404,866 | +20,375 (+5.3%) |
415,800
|
360,800
|
438,000
|
6
|
0 |
2024/07/31 | 384,491 | +25,676 (+7.16%) |
415,800
|
262,240
|
438,000
|
7
|
0 |
2024/07/30 | 358,815 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/07/29 | 358,815 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
1以上 |
2024/07/28 | 358,815 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
1以上 |
2024/07/27 | 358,815 | +7,500 (+2.13%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/07/26 | 351,315 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/07/25 | 351,315 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/07/24 | 351,315 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/07/23 | 351,315 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/07/22 | 351,315 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/07/21 | 351,315 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/07/20 | 351,315 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/07/19 | 351,315 | -7,500 (-2.09%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/07/18 | 358,815 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/07/17 | 358,815 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/07/16 | 358,815 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/07/15 | 358,815 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/07/14 | 358,815 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/07/13 | 358,815 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/07/12 | 358,815 | +4,500 (+1.27%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/07/11 | 354,315 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/07/10 | 354,315 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/07/09 | 354,315 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/07/08 | 354,315 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/07/07 | 354,315 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/07/06 | 354,315 | -8,195 (-2.26%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/07/05 | 362,510 | -18,590 (-4.88%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/07/04 | 381,100 | -4,500 (-1.17%) |
381,400
|
327,800
|
438,000
|
8
|
0 |
2024/07/03 | 385,600 | +0 (+0.0%) |
388,300
|
327,800
|
438,000
|
8
|
0 |
2024/07/02 | 385,600 | +0 (+0.0%) |
388,300
|
327,800
|
438,000
|
8
|
0 |
2024/07/01 | 385,600 | +0 (+0.0%) |
388,300
|
327,800
|
438,000
|
8
|
0 |
2024/06/30 | 385,600 | +0 (+0.0%) |
388,300
|
327,800
|
438,000
|
8
|
0 |
2024/06/29 | 385,600 | +10,395 (+2.77%) |
388,300
|
327,800
|
438,000
|
8
|
0 |
2024/06/28 | 375,205 | +16,390 (+4.57%) |
367,510
|
327,800
|
438,000
|
8
|
0 |
2024/06/27 | 358,815 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/06/26 | 358,815 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/06/25 | 358,815 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/06/24 | 358,815 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/06/23 | 358,815 | -26,785 (-6.95%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/06/22 | 385,600 | +0 (+0.0%) |
388,300
|
327,800
|
438,000
|
8
|
0 |
2024/06/21 | 385,600 | +0 (+0.0%) |
388,300
|
327,800
|
438,000
|
8
|
0 |
2024/06/20 | 385,600 | +5,198 (+1.37%) |
388,300
|
327,800
|
438,000
|
8
|
0 |
2024/06/19 | 380,402 | +21,587 (+6.02%) |
367,510
|
327,800
|
438,000
|
8
|
0 |
2024/06/18 | 358,815 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/06/17 | 358,815 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/06/16 | 358,815 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/06/15 | 358,815 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/06/14 | 358,815 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/06/13 | 358,815 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/06/12 | 358,815 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/06/11 | 358,815 | +0 (+0.0%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/06/10 | 358,815 | -79,185 (-18.08%) |
367,510
|
262,240
|
438,000
|
8
|
0 |
2024/06/09 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
2
|
0 |
2024/06/08 | 438,000 | +63,348 (+16.91%) |
438,000
|
438,000
|
438,000
|
2
|
0 |
2024/06/07 | 374,652 | +0 (+0.0%) |
374,220
|
262,240
|
438,000
|
5
|
0 |
2024/06/06 | 374,652 | +0 (+0.0%) |
374,220
|
262,240
|
438,000
|
5
|
0 |
2024/06/05 | 374,652 | -21,428 (-5.41%) |
374,220
|
262,240
|
438,000
|
5
|
1以上 |
2024/06/04 | 396,080 | +0 (+0.0%) |
415,800
|
327,800
|
438,000
|
5
|
0 |
2024/06/03 | 396,080 | +0 (+0.0%) |
415,800
|
327,800
|
438,000
|
5
|
0 |
2024/06/02 | 396,080 | +0 (+0.0%) |
415,800
|
327,800
|
438,000
|
5
|
0 |
2024/06/01 | 396,080 | +0 (+0.0%) |
415,800
|
327,800
|
438,000
|
5
|
0 |
2024/05/31 | 396,080 | +13,112 (+3.42%) |
415,800
|
327,800
|
438,000
|
5
|
0 |
2024/05/30 | 382,968 | +0 (+0.0%) |
415,800
|
262,240
|
438,000
|
5
|
0 |
2024/05/29 | 382,968 | +0 (+0.0%) |
415,800
|
262,240
|
438,000
|
5
|
0 |
2024/05/28 | 382,968 | +0 (+0.0%) |
415,800
|
262,240
|
438,000
|
5
|
0 |
2024/05/27 | 382,968 | +0 (+0.0%) |
415,800
|
262,240
|
438,000
|
5
|
0 |
2024/05/26 | 382,968 | +0 (+0.0%) |
415,800
|
262,240
|
438,000
|
5
|
0 |
2024/05/25 | 382,968 | +0 (+0.0%) |
415,800
|
262,240
|
438,000
|
5
|
0 |
2024/05/24 | 382,968 | +0 (+0.0%) |
415,800
|
262,240
|
438,000
|
5
|
0 |
2024/05/23 | 382,968 | +0 (+0.0%) |
415,800
|
262,240
|
438,000
|
5
|
0 |
2024/05/22 | 382,968 | +0 (+0.0%) |
415,800
|
262,240
|
438,000
|
5
|
0 |
2024/05/21 | 382,968 | +0 (+0.0%) |
415,800
|
262,240
|
438,000
|
5
|
0 |
2024/05/20 | 382,968 | +0 (+0.0%) |
415,800
|
262,240
|
438,000
|
5
|
0 |
2024/05/19 | 382,968 | +0 (+0.0%) |
415,800
|
262,240
|
438,000
|
5
|
0 |
2024/05/18 | 382,968 | +0 (+0.0%) |
415,800
|
262,240
|
438,000
|
5
|
0 |
2024/05/17 | 382,968 | +0 (+0.0%) |
415,800
|
262,240
|
438,000
|
5
|
0 |
2024/05/16 | 382,968 | +13,758 (+3.73%) |
415,800
|
262,240
|
438,000
|
5
|
0 |
2024/05/15 | 369,210 | +22,930 (+6.62%) |
388,300
|
262,240
|
438,000
|
8
|
0 |
2024/05/14 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/05/13 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
N/A |
2024/05/12 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/05/11 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/05/10 | 346,280 | -21,853 (-5.94%) |
360,800
|
262,240
|
415,800
|
3
|
0 |
2024/05/09 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/05/08 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
3
|
0 |
2024/05/07 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
3
|
N/A |
2024/05/06 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
3
|
0 |
2024/05/05 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
3
|
0 |
2024/05/04 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
3
|
0 |
2024/05/03 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
3
|
0 |
2024/05/02 | 368,133 | +21,853 (+6.31%) |
360,800
|
327,800
|
415,800
|
3
|
0 |
2024/05/01 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
3
|
0 |
2024/04/30 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
3
|
0 |
2024/04/29 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/28 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/27 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
N/A |
2024/04/26 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/25 | 346,280 | -21,853 (-5.94%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/24 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/23 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/22 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/21 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/20 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/19 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/18 | 368,133 | +21,853 (+6.31%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/17 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/16 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/15 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/14 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/13 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/12 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/11 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/10 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/09 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/08 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/07 | 346,280 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/06 | 346,280 | -10,926 (-3.06%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/05 | 357,206 | -10,927 (-2.97%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/04/04 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/03 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/02 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/04/01 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/03/31 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/03/30 | 368,133 | +10,927 (+3.06%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/03/29 | 357,206 | +0 (+0.0%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/03/28 | 357,206 | +10,926 (+3.16%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/03/27 | 346,280 | +7,260 (+2.14%) |
360,800
|
262,240
|
415,800
|
6
|
0 |
2024/03/26 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/25 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/24 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/23 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/22 | 339,020 | -32,780 (-8.82%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/21 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/03/20 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/03/19 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/03/18 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/03/17 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/03/16 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/03/15 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/03/14 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/03/13 | 371,800 | +32,780 (+9.67%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/03/12 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/11 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/10 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/09 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/08 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/07 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/06 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/05 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/04 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/03 | 339,020 | -32,780 (-8.82%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/03/02 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/03/01 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/02/29 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/02/28 | 371,800 | +32,780 (+9.67%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/02/27 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/02/26 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/02/25 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/02/24 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/02/23 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/02/22 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/02/21 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/02/20 | 339,020 | -32,780 (-8.82%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/02/19 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/02/18 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/02/17 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/02/16 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/02/15 | 371,800 | +0 (+0.0%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/02/14 | 371,800 | +32,780 (+9.67%) |
371,800
|
327,800
|
415,800
|
4
|
0 |
2024/02/13 | 339,020 | +0 (+0.0%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/02/12 | 339,020 | +16,794 (+5.21%) |
339,020
|
262,240
|
415,800
|
4
|
0 |
2024/02/11 | 322,226 | +0 (+0.0%) |
288,640
|
262,240
|
415,800
|
6
|
0 |
2024/02/10 | 322,226 | +0 (+0.0%) |
288,640
|
262,240
|
415,800
|
6
|
0 |
2024/02/09 | 322,226 | +0 (+0.0%) |
288,640
|
262,240
|
415,800
|
6
|
1以上 |
2024/02/08 | 322,226 | +0 (+0.0%) |
288,640
|
262,240
|
415,800
|
6
|
0 |
2024/02/07 | 322,226 | +0 (+0.0%) |
288,640
|
262,240
|
415,800
|
6
|
0 |
2024/02/06 | 322,226 | +0 (+0.0%) |
288,640
|
262,240
|
415,800
|
6
|
0 |
2024/02/05 | 322,226 | +0 (+0.0%) |
288,640
|
262,240
|
415,800
|
6
|
0 |
2024/02/04 | 322,226 | -45,907 (-12.47%) |
288,640
|
262,240
|
415,800
|
6
|
0 |
2024/02/03 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/02/02 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/02/01 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/01/31 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/01/30 | 368,133 | +39,893 (+12.15%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/01/29 | 328,240 | +0 (+0.0%) |
306,680
|
262,240
|
415,800
|
6
|
0 |
2024/01/28 | 328,240 | +0 (+0.0%) |
306,680
|
262,240
|
415,800
|
6
|
0 |
2024/01/27 | 328,240 | +0 (+0.0%) |
306,680
|
262,240
|
415,800
|
6
|
0 |
2024/01/26 | 328,240 | +0 (+0.0%) |
306,680
|
262,240
|
415,800
|
6
|
0 |
2024/01/25 | 328,240 | -39,893 (-10.84%) |
306,680
|
262,240
|
415,800
|
6
|
0 |
2024/01/24 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/01/23 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/01/22 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/01/21 | 368,133 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/01/20 | 368,133 | -7,333 (-1.95%) |
360,800
|
327,800
|
415,800
|
6
|
0 |
2024/01/19 | 375,466 | +23,906 (+6.8%) |
366,300
|
327,800
|
415,800
|
6
|
0 |
2024/01/18 | 351,560 | +17,098 (+5.11%) |
360,800
|
262,240
|
415,800
|
7
|
0 |
2024/01/17 | 334,462 | +0 (+0.0%) |
306,680
|
262,240
|
415,800
|
7
|
1以上 |
2024/01/16 | 334,462 | +0 (+0.0%) |
306,680
|
262,240
|
415,800
|
7
|
0 |
2024/01/15 | 334,462 | +0 (+0.0%) |
306,680
|
262,240
|
415,800
|
7
|
0 |
2024/01/14 | 334,462 | +0 (+0.0%) |
306,680
|
262,240
|
415,800
|
7
|
0 |
2024/01/13 | 334,462 | +0 (+0.0%) |
306,680
|
262,240
|
415,800
|
7
|
0 |
2024/01/12 | 334,462 | +0 (+0.0%) |
306,680
|
262,240
|
415,800
|
7
|
0 |
2024/01/11 | 334,462 | -17,098 (-4.86%) |
306,680
|
262,240
|
415,800
|
7
|
0 |
2024/01/10 | 351,560 | -17,097 (-4.64%) |
360,800
|
262,240
|
415,800
|
7
|
0 |
2024/01/09 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2024/01/08 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2024/01/07 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2024/01/06 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2024/01/05 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2024/01/04 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2024/01/03 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2024/01/02 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |
2024/01/01 | 368,657 | +0 (+0.0%) |
360,800
|
327,800
|
415,800
|
7
|
0 |