日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 394,790 | +0 (+0.0%) |
394,790
|
393,800
|
395,780
|
4
|
0 |
2023/12/30 | 394,790 | --- |
394,790
|
393,800
|
395,780
|
4
|
0 |
2023/12/27 | 394,790 | +0 (+0.0%) |
394,790
|
393,800
|
395,780
|
4
|
N/A |
2023/12/26 | 394,790 | +0 (+0.0%) |
394,790
|
393,800
|
395,780
|
4
|
N/A |
2023/12/25 | 394,790 | +0 (+0.0%) |
394,790
|
393,800
|
395,780
|
4
|
N/A |
2023/12/24 | 394,790 | +0 (+0.0%) |
394,790
|
393,800
|
395,780
|
4
|
0 |
2023/12/23 | 394,790 | +0 (+0.0%) |
394,790
|
393,800
|
395,780
|
4
|
0 |
2023/12/22 | 394,790 | +0 (+0.0%) |
394,790
|
393,800
|
395,780
|
4
|
0 |
2023/12/21 | 394,790 | -330 (-0.08%) |
394,790
|
393,800
|
395,780
|
4
|
0 |
2023/12/20 | 395,120 | +20,020 (+5.34%) |
395,780
|
393,800
|
395,780
|
3
|
0 |
2023/12/19 | 375,100 | +19,690 (+5.54%) |
394,790
|
315,040
|
395,780
|
4
|
0 |
2023/12/18 | 355,410 | +0 (+0.0%) |
355,410
|
315,040
|
395,780
|
4
|
0 |
2023/12/17 | 355,410 | +0 (+0.0%) |
355,410
|
315,040
|
395,780
|
4
|
1以上 |
2023/12/16 | 355,410 | +0 (+0.0%) |
355,410
|
315,040
|
395,780
|
4
|
0 |
2023/12/15 | 355,410 | +0 (+0.0%) |
355,410
|
315,040
|
395,780
|
4
|
0 |
2023/12/14 | 355,410 | +0 (+0.0%) |
355,410
|
315,040
|
395,780
|
4
|
0 |
2023/12/13 | 355,410 | +0 (+0.0%) |
355,410
|
315,040
|
395,780
|
4
|
0 |
2023/12/12 | 355,410 | +0 (+0.0%) |
355,410
|
315,040
|
395,780
|
4
|
0 |
2023/12/11 | 355,410 | +0 (+0.0%) |
355,410
|
315,040
|
395,780
|
4
|
0 |
2023/12/10 | 355,410 | +0 (+0.0%) |
355,410
|
315,040
|
395,780
|
4
|
0 |
2023/12/09 | 355,410 | +0 (+0.0%) |
355,410
|
315,040
|
395,780
|
4
|
0 |
2023/12/08 | 355,410 | +0 (+0.0%) |
355,410
|
315,040
|
395,780
|
4
|
0 |
2023/12/07 | 355,410 | +0 (+0.0%) |
355,410
|
315,040
|
395,780
|
4
|
0 |
2023/12/06 | 355,410 | -19,690 (-5.25%) |
355,410
|
315,040
|
395,780
|
4
|
0 |
2023/12/05 | 375,100 | -19,690 (-4.99%) |
394,790
|
315,040
|
395,780
|
4
|
0 |
2023/12/04 | 394,790 | +0 (+0.0%) |
394,790
|
393,800
|
395,780
|
4
|
0 |
2023/12/03 | 394,790 | +0 (+0.0%) |
394,790
|
393,800
|
395,780
|
4
|
0 |
2023/12/02 | 394,790 | +0 (+0.0%) |
394,790
|
393,800
|
395,780
|
4
|
0 |
2023/12/01 | 394,790 | +0 (+0.0%) |
394,790
|
393,800
|
395,780
|
4
|
0 |
2023/11/30 | 394,790 | +0 (+0.0%) |
394,790
|
393,800
|
395,780
|
4
|
0 |
2023/11/29 | 394,790 | +0 (+0.0%) |
394,790
|
393,800
|
395,780
|
4
|
0 |
2023/11/28 | 394,790 | +39,380 (+11.08%) |
394,790
|
393,800
|
395,780
|
4
|
0 |
2023/11/27 | 355,410 | +0 (+0.0%) |
355,410
|
315,040
|
395,780
|
4
|
0 |
2023/11/26 | 355,410 | +0 (+0.0%) |
355,410
|
315,040
|
395,780
|
4
|
0 |
2023/11/25 | 355,410 | +0 (+0.0%) |
355,410
|
315,040
|
395,780
|
4
|
0 |
2023/11/24 | 355,410 | +0 (+0.0%) |
355,410
|
315,040
|
395,780
|
4
|
0 |