日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 126,332 | -1,633 (-1.28%) |
119,800
|
114,180
|
141,750
|
5
|
N/A |
2024/11/20 | 127,965 | +0 (+0.0%) |
127,965
|
114,180
|
141,750
|
4
|
N/A |
2024/11/19 | 127,965 | +0 (+0.0%) |
127,965
|
114,180
|
141,750
|
4
|
N/A |
2024/11/18 | 127,965 | +0 (+0.0%) |
127,965
|
114,180
|
141,750
|
4
|
0 |
2024/11/17 | 127,965 | +0 (+0.0%) |
127,965
|
114,180
|
141,750
|
4
|
0 |
2024/11/16 | 127,965 | +0 (+0.0%) |
127,965
|
114,180
|
141,750
|
4
|
0 |
2024/11/15 | 127,965 | +0 (+0.0%) |
127,965
|
114,180
|
141,750
|
4
|
0 |
2024/11/14 | 127,965 | +0 (+0.0%) |
127,965
|
114,180
|
141,750
|
4
|
0 |
2024/11/13 | 127,965 | +0 (+0.0%) |
127,965
|
114,180
|
141,750
|
4
|
0 |
2024/11/12 | 127,965 | -13,785 (-9.72%) |
127,965
|
114,180
|
141,750
|
4
|
0 |
2024/11/11 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/11/10 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/11/09 | 141,750 | +13,785 (+10.77%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/11/08 | 127,965 | +0 (+0.0%) |
127,965
|
114,180
|
141,750
|
4
|
0 |
2024/11/07 | 127,965 | +0 (+0.0%) |
127,965
|
114,180
|
141,750
|
4
|
0 |
2024/11/06 | 127,965 | +833 (+0.66%) |
127,965
|
114,180
|
141,750
|
4
|
1以上 |
2024/11/05 | 127,132 | -8,634 (-6.36%) |
123,800
|
114,180
|
141,750
|
5
|
0 |
2024/11/04 | 135,766 | +0 (+0.0%) |
141,750
|
123,800
|
141,750
|
3
|
0 |
2024/11/03 | 135,766 | +0 (+0.0%) |
141,750
|
123,800
|
141,750
|
3
|
1以上 |
2024/11/02 | 135,766 | +0 (+0.0%) |
141,750
|
123,800
|
141,750
|
3
|
0 |
2024/11/01 | 135,766 | -5,984 (-4.22%) |
141,750
|
123,800
|
141,750
|
3
|
0 |
2024/10/31 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/30 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/29 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/28 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/27 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/26 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/25 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/24 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/23 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/22 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |