日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2023/12/30 | 134,833 | --- |
141,750
|
121,000
|
141,750
|
3
|
0 |
2023/12/27 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
N/A |
2023/12/26 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
N/A |
2023/12/25 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
N/A |
2023/12/24 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2023/12/23 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2023/12/22 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2023/12/21 | 134,833 | +7,638 (+6.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2023/12/20 | 127,195 | +0 (+0.0%) |
131,375
|
104,280
|
141,750
|
4
|
0 |
2023/12/19 | 127,195 | +0 (+0.0%) |
131,375
|
104,280
|
141,750
|
4
|
0 |
2023/12/18 | 127,195 | +0 (+0.0%) |
131,375
|
104,280
|
141,750
|
4
|
1以上 |
2023/12/17 | 127,195 | +0 (+0.0%) |
131,375
|
104,280
|
141,750
|
4
|
0 |
2023/12/16 | 127,195 | +2,799 (+2.25%) |
131,375
|
104,280
|
141,750
|
4
|
0 |
2023/12/15 | 124,396 | -5,879 (-4.51%) |
119,900
|
104,280
|
141,750
|
6
|
0 |
2023/12/14 | 130,275 | +0 (+0.0%) |
130,275
|
118,800
|
141,750
|
4
|
0 |
2023/12/13 | 130,275 | +0 (+0.0%) |
130,275
|
118,800
|
141,750
|
4
|
1以上 |
2023/12/12 | 130,275 | +0 (+0.0%) |
130,275
|
118,800
|
141,750
|
4
|
0 |
2023/12/11 | 130,275 | +0 (+0.0%) |
130,275
|
118,800
|
141,750
|
4
|
0 |
2023/12/10 | 130,275 | +0 (+0.0%) |
130,275
|
118,800
|
141,750
|
4
|
0 |
2023/12/09 | 130,275 | +0 (+0.0%) |
130,275
|
118,800
|
141,750
|
4
|
0 |
2023/12/08 | 130,275 | +0 (+0.0%) |
130,275
|
118,800
|
141,750
|
4
|
0 |
2023/12/07 | 130,275 | +7,492 (+6.1%) |
130,275
|
118,800
|
141,750
|
4
|
0 |
2023/12/06 | 122,783 | +0 (+0.0%) |
118,800
|
107,800
|
141,750
|
6
|
0 |
2023/12/05 | 122,783 | +0 (+0.0%) |
118,800
|
107,800
|
141,750
|
6
|
0 |
2023/12/04 | 122,783 | +0 (+0.0%) |
118,800
|
107,800
|
141,750
|
6
|
1以上 |
2023/12/03 | 122,783 | +0 (+0.0%) |
118,800
|
107,800
|
141,750
|
6
|
0 |
2023/12/02 | 122,783 | +0 (+0.0%) |
118,800
|
107,800
|
141,750
|
6
|
0 |
2023/12/01 | 122,783 | +0 (+0.0%) |
118,800
|
107,800
|
141,750
|
6
|
0 |
2023/11/30 | 122,783 | +0 (+0.0%) |
118,800
|
107,800
|
141,750
|
6
|
0 |
2023/11/29 | 122,783 | +0 (+0.0%) |
118,800
|
107,800
|
141,750
|
6
|
0 |
2023/11/28 | 122,783 | +0 (+0.0%) |
118,800
|
107,800
|
141,750
|
6
|
0 |
2023/11/27 | 122,783 | +0 (+0.0%) |
118,800
|
107,800
|
141,750
|
6
|
0 |
2023/11/26 | 122,783 | +0 (+0.0%) |
118,800
|
107,800
|
141,750
|
6
|
0 |
2023/11/25 | 122,783 | -1,992 (-1.6%) |
118,800
|
107,800
|
141,750
|
6
|
0 |
2023/11/24 | 124,775 | +0 (+0.0%) |
124,775
|
107,800
|
141,750
|
4
|
0 |
2023/11/23 | 124,775 | +0 (+0.0%) |
124,775
|
107,800
|
141,750
|
4
|
0 |
2023/11/22 | 124,775 | +0 (+0.0%) |
124,775
|
107,800
|
141,750
|
4
|
0 |