日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 126,332 | -1,633 (-1.28%) |
119,800
|
114,180
|
141,750
|
5
|
N/A |
2024/11/20 | 127,965 | +0 (+0.0%) |
127,965
|
114,180
|
141,750
|
4
|
N/A |
2024/11/19 | 127,965 | +0 (+0.0%) |
127,965
|
114,180
|
141,750
|
4
|
N/A |
2024/11/18 | 127,965 | +0 (+0.0%) |
127,965
|
114,180
|
141,750
|
4
|
0 |
2024/11/17 | 127,965 | +0 (+0.0%) |
127,965
|
114,180
|
141,750
|
4
|
0 |
2024/11/16 | 127,965 | +0 (+0.0%) |
127,965
|
114,180
|
141,750
|
4
|
0 |
2024/11/15 | 127,965 | +0 (+0.0%) |
127,965
|
114,180
|
141,750
|
4
|
0 |
2024/11/14 | 127,965 | +0 (+0.0%) |
127,965
|
114,180
|
141,750
|
4
|
0 |
2024/11/13 | 127,965 | +0 (+0.0%) |
127,965
|
114,180
|
141,750
|
4
|
0 |
2024/11/12 | 127,965 | -13,785 (-9.72%) |
127,965
|
114,180
|
141,750
|
4
|
0 |
2024/11/11 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/11/10 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/11/09 | 141,750 | +13,785 (+10.77%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/11/08 | 127,965 | +0 (+0.0%) |
127,965
|
114,180
|
141,750
|
4
|
0 |
2024/11/07 | 127,965 | +0 (+0.0%) |
127,965
|
114,180
|
141,750
|
4
|
0 |
2024/11/06 | 127,965 | +833 (+0.66%) |
127,965
|
114,180
|
141,750
|
4
|
1以上 |
2024/11/05 | 127,132 | -8,634 (-6.36%) |
123,800
|
114,180
|
141,750
|
5
|
0 |
2024/11/04 | 135,766 | +0 (+0.0%) |
141,750
|
123,800
|
141,750
|
3
|
0 |
2024/11/03 | 135,766 | +0 (+0.0%) |
141,750
|
123,800
|
141,750
|
3
|
1以上 |
2024/11/02 | 135,766 | +0 (+0.0%) |
141,750
|
123,800
|
141,750
|
3
|
0 |
2024/11/01 | 135,766 | -5,984 (-4.22%) |
141,750
|
123,800
|
141,750
|
3
|
0 |
2024/10/31 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/30 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/29 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/28 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/27 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/26 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/25 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/24 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/23 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/22 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/21 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/20 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/19 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/18 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/17 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/16 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/15 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/14 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/13 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/12 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/11 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/10 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/09 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/08 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/07 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/06 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/05 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/04 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/03 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/02 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/10/01 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/30 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/29 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/28 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/27 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/26 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/25 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/24 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/23 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/22 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/21 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/20 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/19 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/18 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/17 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/16 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/15 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/14 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/13 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/12 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/11 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/10 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/09 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/08 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/07 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/06 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/05 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/04 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/03 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/02 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/09/01 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/08/31 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/08/30 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/08/29 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/08/28 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/08/27 | 141,750 | +0 (+0.0%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/08/26 | 141,750 | +14,250 (+11.18%) |
141,750
|
141,750
|
141,750
|
2
|
0 |
2024/08/25 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/08/24 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/08/23 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
1以上 |
2024/08/22 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/08/21 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/08/20 | 127,500 | +10,600 (+9.07%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/08/19 | 116,900 | +0 (+0.0%) |
101,002
|
99,000
|
141,750
|
5
|
0 |
2024/08/18 | 116,900 | +0 (+0.0%) |
101,002
|
99,000
|
141,750
|
5
|
0 |
2024/08/17 | 116,900 | +0 (+0.0%) |
101,002
|
99,000
|
141,750
|
5
|
1以上 |
2024/08/16 | 116,900 | +0 (+0.0%) |
101,002
|
99,000
|
141,750
|
5
|
0 |
2024/08/15 | 116,900 | +0 (+0.0%) |
101,002
|
99,000
|
141,750
|
5
|
0 |
2024/08/14 | 116,900 | +0 (+0.0%) |
101,002
|
99,000
|
141,750
|
5
|
0 |
2024/08/13 | 116,900 | +0 (+0.0%) |
101,002
|
99,000
|
141,750
|
5
|
0 |
2024/08/12 | 116,900 | +0 (+0.0%) |
101,002
|
99,000
|
141,750
|
5
|
0 |
2024/08/11 | 116,900 | +0 (+0.0%) |
101,002
|
99,000
|
141,750
|
5
|
0 |
2024/08/10 | 116,900 | +0 (+0.0%) |
101,002
|
99,000
|
141,750
|
5
|
0 |
2024/08/09 | 116,900 | +0 (+0.0%) |
101,002
|
99,000
|
141,750
|
5
|
0 |
2024/08/08 | 116,900 | +0 (+0.0%) |
101,002
|
99,000
|
141,750
|
5
|
0 |
2024/08/07 | 116,900 | +0 (+0.0%) |
101,002
|
99,000
|
141,750
|
5
|
0 |
2024/08/06 | 116,900 | +0 (+0.0%) |
101,002
|
99,000
|
141,750
|
5
|
0 |
2024/08/05 | 116,900 | +0 (+0.0%) |
101,002
|
99,000
|
141,750
|
5
|
0 |
2024/08/04 | 116,900 | +0 (+0.0%) |
101,002
|
99,000
|
141,750
|
5
|
0 |
2024/08/03 | 116,900 | +0 (+0.0%) |
101,002
|
99,000
|
141,750
|
5
|
0 |
2024/08/02 | 116,900 | -3,512 (-2.92%) |
101,002
|
99,000
|
141,750
|
5
|
0 |
2024/08/01 | 120,412 | +0 (+0.0%) |
109,780
|
99,000
|
141,750
|
5
|
0 |
2024/07/31 | 120,412 | +0 (+0.0%) |
109,780
|
99,000
|
141,750
|
5
|
0 |
2024/07/30 | 120,412 | +0 (+0.0%) |
109,780
|
99,000
|
141,750
|
5
|
0 |
2024/07/29 | 120,412 | +0 (+0.0%) |
109,780
|
99,000
|
141,750
|
5
|
0 |
2024/07/28 | 120,412 | +0 (+0.0%) |
109,780
|
99,000
|
141,750
|
5
|
0 |
2024/07/27 | 120,412 | +0 (+0.0%) |
109,780
|
99,000
|
141,750
|
5
|
0 |
2024/07/26 | 120,412 | +0 (+0.0%) |
109,780
|
99,000
|
141,750
|
5
|
0 |
2024/07/25 | 120,412 | -2,682 (-2.18%) |
109,780
|
99,000
|
141,750
|
5
|
0 |
2024/07/24 | 123,094 | -2,219 (-1.77%) |
129,800
|
99,000
|
141,750
|
7
|
0 |
2024/07/23 | 125,313 | +0 (+0.0%) |
129,800
|
99,000
|
141,750
|
6
|
0 |
2024/07/22 | 125,313 | +0 (+0.0%) |
129,800
|
99,000
|
141,750
|
6
|
1以上 |
2024/07/21 | 125,313 | +0 (+0.0%) |
129,800
|
99,000
|
141,750
|
6
|
0 |
2024/07/20 | 125,313 | +0 (+0.0%) |
129,800
|
99,000
|
141,750
|
6
|
0 |
2024/07/19 | 125,313 | +0 (+0.0%) |
129,800
|
99,000
|
141,750
|
6
|
0 |
2024/07/18 | 125,313 | -3,107 (-2.42%) |
129,800
|
99,000
|
141,750
|
6
|
0 |
2024/07/17 | 128,420 | +0 (+0.0%) |
129,800
|
99,000
|
141,750
|
5
|
0 |
2024/07/16 | 128,420 | +0 (+0.0%) |
129,800
|
99,000
|
141,750
|
5
|
0 |
2024/07/15 | 128,420 | +0 (+0.0%) |
129,800
|
99,000
|
141,750
|
5
|
0 |
2024/07/14 | 128,420 | +0 (+0.0%) |
129,800
|
99,000
|
141,750
|
5
|
0 |
2024/07/13 | 128,420 | +0 (+0.0%) |
129,800
|
99,000
|
141,750
|
5
|
0 |
2024/07/12 | 128,420 | +0 (+0.0%) |
129,800
|
99,000
|
141,750
|
5
|
0 |
2024/07/11 | 128,420 | +0 (+0.0%) |
129,800
|
99,000
|
141,750
|
5
|
0 |
2024/07/10 | 128,420 | +0 (+0.0%) |
129,800
|
99,000
|
141,750
|
5
|
0 |
2024/07/09 | 128,420 | +0 (+0.0%) |
129,800
|
99,000
|
141,750
|
5
|
0 |
2024/07/08 | 128,420 | +0 (+0.0%) |
129,800
|
99,000
|
141,750
|
5
|
0 |
2024/07/07 | 128,420 | +345 (+0.27%) |
129,800
|
99,000
|
141,750
|
5
|
0 |
2024/07/06 | 128,075 | +575 (+0.45%) |
135,775
|
99,000
|
141,750
|
4
|
0 |
2024/07/05 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/07/04 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/07/03 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/07/02 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/07/01 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/06/30 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/06/29 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/06/28 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/06/27 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/06/26 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/06/25 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/06/24 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/06/23 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/06/22 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/06/21 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/06/20 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/06/19 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/06/18 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/06/17 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/06/16 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/06/15 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/06/14 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/06/13 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/06/12 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/06/11 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/06/10 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/06/09 | 127,500 | +0 (+0.0%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/06/08 | 127,500 | -3,666 (-2.79%) |
141,750
|
99,000
|
141,750
|
3
|
0 |
2024/06/07 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/06/06 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/06/05 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/06/04 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/06/03 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/06/02 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/06/01 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/31 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/30 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/29 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/28 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/27 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/26 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/25 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/24 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/23 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/22 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/21 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/20 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/19 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/18 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/17 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/16 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/15 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/14 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/13 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
N/A |
2024/05/12 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/11 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/10 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/09 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/08 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/07 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
N/A |
2024/05/06 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/05 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/04 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/03 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/02 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/05/01 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/30 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/29 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/28 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/27 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
N/A |
2024/04/26 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/25 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/24 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/23 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/22 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/21 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/20 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/19 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/18 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/17 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/16 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/15 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/14 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/13 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/12 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/11 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/10 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/09 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/08 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/07 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/06 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/05 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/04 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/03 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/02 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/04/01 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/03/31 | 131,166 | +0 (+0.0%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/03/30 | 131,166 | -3,667 (-2.72%) |
141,750
|
110,000
|
141,750
|
3
|
0 |
2024/03/29 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/03/28 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/03/27 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/03/26 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/03/25 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/03/24 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/03/23 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/03/22 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/03/21 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/03/20 | 134,833 | +10,021 (+8.03%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/03/19 | 124,812 | +0 (+0.0%) |
121,000
|
109,780
|
141,750
|
5
|
0 |
2024/03/18 | 124,812 | +0 (+0.0%) |
121,000
|
109,780
|
141,750
|
5
|
0 |
2024/03/17 | 124,812 | +0 (+0.0%) |
121,000
|
109,780
|
141,750
|
5
|
1以上 |
2024/03/16 | 124,812 | +0 (+0.0%) |
121,000
|
109,780
|
141,750
|
5
|
0 |
2024/03/15 | 124,812 | +3,422 (+2.82%) |
121,000
|
109,780
|
141,750
|
5
|
0 |
2024/03/14 | 121,390 | +2,445 (+2.06%) |
115,390
|
104,280
|
141,750
|
6
|
0 |
2024/03/13 | 118,945 | +0 (+0.0%) |
109,780
|
104,280
|
141,750
|
7
|
0 |
2024/03/12 | 118,945 | +0 (+0.0%) |
109,780
|
104,280
|
141,750
|
7
|
1以上 |
2024/03/11 | 118,945 | +0 (+0.0%) |
109,780
|
104,280
|
141,750
|
7
|
1以上 |
2024/03/10 | 118,945 | +0 (+0.0%) |
109,780
|
104,280
|
141,750
|
7
|
0 |
2024/03/09 | 118,945 | +0 (+0.0%) |
109,780
|
104,280
|
141,750
|
7
|
0 |
2024/03/08 | 118,945 | +0 (+0.0%) |
109,780
|
104,280
|
141,750
|
7
|
0 |
2024/03/07 | 118,945 | +0 (+0.0%) |
109,780
|
104,280
|
141,750
|
7
|
0 |
2024/03/06 | 118,945 | +0 (+0.0%) |
109,780
|
104,280
|
141,750
|
7
|
0 |
2024/03/05 | 118,945 | +0 (+0.0%) |
109,780
|
104,280
|
141,750
|
7
|
0 |
2024/03/04 | 118,945 | +0 (+0.0%) |
109,780
|
104,280
|
141,750
|
7
|
0 |
2024/03/03 | 118,945 | +0 (+0.0%) |
109,780
|
104,280
|
141,750
|
7
|
0 |
2024/03/02 | 118,945 | -5,867 (-4.7%) |
109,780
|
104,280
|
141,750
|
7
|
0 |
2024/03/01 | 124,812 | +0 (+0.0%) |
121,000
|
109,780
|
141,750
|
5
|
0 |
2024/02/29 | 124,812 | +0 (+0.0%) |
121,000
|
109,780
|
141,750
|
5
|
0 |
2024/02/28 | 124,812 | +0 (+0.0%) |
121,000
|
109,780
|
141,750
|
5
|
0 |
2024/02/27 | 124,812 | +0 (+0.0%) |
121,000
|
109,780
|
141,750
|
5
|
0 |
2024/02/26 | 124,812 | +0 (+0.0%) |
121,000
|
109,780
|
141,750
|
5
|
0 |
2024/02/25 | 124,812 | +0 (+0.0%) |
121,000
|
109,780
|
141,750
|
5
|
0 |
2024/02/24 | 124,812 | +0 (+0.0%) |
121,000
|
109,780
|
141,750
|
5
|
0 |
2024/02/23 | 124,812 | +0 (+0.0%) |
121,000
|
109,780
|
141,750
|
5
|
0 |
2024/02/22 | 124,812 | +0 (+0.0%) |
121,000
|
109,780
|
141,750
|
5
|
0 |
2024/02/21 | 124,812 | +0 (+0.0%) |
121,000
|
109,780
|
141,750
|
5
|
0 |
2024/02/20 | 124,812 | +0 (+0.0%) |
121,000
|
109,780
|
141,750
|
5
|
0 |
2024/02/19 | 124,812 | +0 (+0.0%) |
121,000
|
109,780
|
141,750
|
5
|
0 |
2024/02/18 | 124,812 | +0 (+0.0%) |
121,000
|
109,780
|
141,750
|
5
|
0 |
2024/02/17 | 124,812 | +0 (+0.0%) |
121,000
|
109,780
|
141,750
|
5
|
0 |
2024/02/16 | 124,812 | +0 (+0.0%) |
121,000
|
109,780
|
141,750
|
5
|
0 |
2024/02/15 | 124,812 | +0 (+0.0%) |
121,000
|
109,780
|
141,750
|
5
|
0 |
2024/02/14 | 124,812 | -10,021 (-7.43%) |
121,000
|
109,780
|
141,750
|
5
|
0 |
2024/02/13 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/02/12 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/02/11 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/02/10 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/02/09 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/02/08 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/02/07 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/02/06 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/02/05 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/02/04 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/02/03 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/02/02 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/02/01 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/31 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/30 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/29 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/28 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/27 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/26 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/25 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/24 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/23 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/22 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/21 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/20 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/19 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/18 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/17 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/16 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/15 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/14 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/13 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/12 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/11 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/10 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/09 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/08 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/07 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/06 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/05 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/04 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/03 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/02 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |
2024/01/01 | 134,833 | +0 (+0.0%) |
141,750
|
121,000
|
141,750
|
3
|
0 |