日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 674,533 | +0 (+0.0%) |
654,500
|
654,500
|
714,600
|
3
|
N/A |
2024/11/20 | 674,533 | +0 (+0.0%) |
654,500
|
654,500
|
714,600
|
3
|
N/A |
2024/11/19 | 674,533 | +0 (+0.0%) |
654,500
|
654,500
|
714,600
|
3
|
N/A |
2024/11/18 | 674,533 | +0 (+0.0%) |
654,500
|
654,500
|
714,600
|
3
|
0 |
2024/11/17 | 674,533 | +0 (+0.0%) |
654,500
|
654,500
|
714,600
|
3
|
0 |
2024/11/16 | 674,533 | +0 (+0.0%) |
654,500
|
654,500
|
714,600
|
3
|
0 |
2024/11/15 | 674,533 | +0 (+0.0%) |
654,500
|
654,500
|
714,600
|
3
|
0 |
2024/11/14 | 674,533 | +0 (+0.0%) |
654,500
|
654,500
|
714,600
|
3
|
0 |
2024/11/13 | 674,533 | +0 (+0.0%) |
654,500
|
654,500
|
714,600
|
3
|
0 |
2024/11/12 | 674,533 | +0 (+0.0%) |
654,500
|
654,500
|
714,600
|
3
|
0 |
2024/11/11 | 674,533 | +0 (+0.0%) |
654,500
|
654,500
|
714,600
|
3
|
0 |
2024/11/10 | 674,533 | +0 (+0.0%) |
654,500
|
654,500
|
714,600
|
3
|
0 |
2024/11/09 | 674,533 | +0 (+0.0%) |
654,500
|
654,500
|
714,600
|
3
|
0 |
2024/11/08 | 674,533 | +0 (+0.0%) |
654,500
|
654,500
|
714,600
|
3
|
0 |
2024/11/07 | 674,533 | +0 (+0.0%) |
654,500
|
654,500
|
714,600
|
3
|
0 |
2024/11/06 | 674,533 | +0 (+0.0%) |
654,500
|
654,500
|
714,600
|
3
|
0 |
2024/11/05 | 674,533 | +0 (+0.0%) |
654,500
|
654,500
|
714,600
|
3
|
0 |
2024/11/04 | 674,533 | +0 (+0.0%) |
654,500
|
654,500
|
714,600
|
3
|
0 |
2024/11/03 | 674,533 | +0 (+0.0%) |
654,500
|
654,500
|
714,600
|
3
|
0 |
2024/11/02 | 674,533 | +0 (+0.0%) |
654,500
|
654,500
|
714,600
|
3
|
0 |
2024/11/01 | 674,533 | +0 (+0.0%) |
654,500
|
654,500
|
714,600
|
3
|
0 |
2024/10/31 | 674,533 | +0 (+0.0%) |
654,500
|
654,500
|
714,600
|
3
|
0 |
2024/10/30 | 674,533 | +0 (+0.0%) |
654,500
|
654,500
|
714,600
|
3
|
0 |
2024/10/29 | 674,533 | +0 (+0.0%) |
654,500
|
654,500
|
714,600
|
3
|
0 |
2024/10/28 | 674,533 | -9,387 (-1.37%) |
654,500
|
654,500
|
714,600
|
3
|
0 |
2024/10/27 | 683,920 | +0 (+0.0%) |
698,000
|
654,500
|
714,600
|
5
|
0 |
2024/10/26 | 683,920 | +0 (+0.0%) |
698,000
|
654,500
|
714,600
|
5
|
0 |
2024/10/25 | 683,920 | +4,320 (+0.64%) |
698,000
|
654,500
|
714,600
|
5
|
1以上 |
2024/10/24 | 679,600 | +0 (+0.0%) |
678,000
|
654,500
|
714,600
|
6
|
0 |
2024/10/23 | 679,600 | +0 (+0.0%) |
678,000
|
654,500
|
714,600
|
6
|
0 |
2024/10/22 | 679,600 | +0 (+0.0%) |
678,000
|
654,500
|
714,600
|
6
|
1以上 |
2024/10/21 | 679,600 | +0 (+0.0%) |
678,000
|
654,500
|
714,600
|
6
|
0 |
2024/10/20 | 679,600 | +0 (+0.0%) |
678,000
|
654,500
|
714,600
|
6
|
0 |
2024/10/19 | 679,600 | +0 (+0.0%) |
678,000
|
654,500
|
714,600
|
6
|
0 |
2024/10/18 | 679,600 | +0 (+0.0%) |
678,000
|
654,500
|
714,600
|
6
|
0 |
2024/10/17 | 679,600 | +0 (+0.0%) |
678,000
|
654,500
|
714,600
|
6
|
0 |
2024/10/16 | 679,600 | +0 (+0.0%) |
678,000
|
654,500
|
714,600
|
6
|
0 |
2024/10/15 | 679,600 | +3,115 (+0.46%) |
678,000
|
654,500
|
714,600
|
6
|
0 |
2024/10/14 | 676,485 | +0 (+0.0%) |
658,000
|
654,500
|
714,600
|
7
|
0 |
2024/10/13 | 676,485 | +0 (+0.0%) |
658,000
|
654,500
|
714,600
|
7
|
0 |
2024/10/12 | 676,485 | +0 (+0.0%) |
658,000
|
654,500
|
714,600
|
7
|
1以上 |
2024/10/11 | 676,485 | +0 (+0.0%) |
658,000
|
654,500
|
714,600
|
7
|
0 |
2024/10/10 | 676,485 | +0 (+0.0%) |
658,000
|
654,500
|
714,600
|
7
|
0 |
2024/10/09 | 676,485 | +0 (+0.0%) |
658,000
|
654,500
|
714,600
|
7
|
0 |
2024/10/08 | 676,485 | -3,081 (-0.45%) |
658,000
|
654,500
|
714,600
|
7
|
0 |
2024/10/07 | 679,566 | +0 (+0.0%) |
677,900
|
654,500
|
714,600
|
6
|
0 |
2024/10/06 | 679,566 | +0 (+0.0%) |
677,900
|
654,500
|
714,600
|
6
|
0 |
2024/10/05 | 679,566 | +0 (+0.0%) |
677,900
|
654,500
|
714,600
|
6
|
0 |
2024/10/04 | 679,566 | +0 (+0.0%) |
677,900
|
654,500
|
714,600
|
6
|
0 |
2024/10/03 | 679,566 | +0 (+0.0%) |
677,900
|
654,500
|
714,600
|
6
|
0 |
2024/10/02 | 679,566 | +0 (+0.0%) |
677,900
|
654,500
|
714,600
|
6
|
0 |
2024/10/01 | 679,566 | +0 (+0.0%) |
677,900
|
654,500
|
714,600
|
6
|
0 |
2024/09/30 | 679,566 | +0 (+0.0%) |
677,900
|
654,500
|
714,600
|
6
|
0 |
2024/09/29 | 679,566 | +0 (+0.0%) |
677,900
|
654,500
|
714,600
|
6
|
0 |
2024/09/28 | 679,566 | +0 (+0.0%) |
677,900
|
654,500
|
714,600
|
6
|
0 |
2024/09/27 | 679,566 | +0 (+0.0%) |
677,900
|
654,500
|
714,600
|
6
|
0 |
2024/09/26 | 679,566 | +0 (+0.0%) |
677,900
|
654,500
|
714,600
|
6
|
0 |
2024/09/25 | 679,566 | +0 (+0.0%) |
677,900
|
654,500
|
714,600
|
6
|
0 |
2024/09/24 | 679,566 | +0 (+0.0%) |
677,900
|
654,500
|
714,600
|
6
|
0 |
2024/09/23 | 679,566 | +0 (+0.0%) |
677,900
|
654,500
|
714,600
|
6
|
0 |
2024/09/22 | 679,566 | -29,884 (-4.21%) |
677,900
|
654,500
|
714,600
|
6
|
0 |
2024/09/21 | 709,450 | +0 (+0.0%) |
706,300
|
657,800
|
751,300
|
6
|
0 |
2024/09/20 | 709,450 | +0 (+0.0%) |
706,300
|
657,800
|
751,300
|
6
|
0 |
2024/09/19 | 709,450 | +0 (+0.0%) |
706,300
|
657,800
|
751,300
|
6
|
0 |
2024/09/18 | 709,450 | +0 (+0.0%) |
706,300
|
657,800
|
751,300
|
6
|
0 |
2024/09/17 | 709,450 | +0 (+0.0%) |
706,300
|
657,800
|
751,300
|
6
|
0 |
2024/09/16 | 709,450 | +0 (+0.0%) |
706,300
|
657,800
|
751,300
|
6
|
0 |
2024/09/15 | 709,450 | +0 (+0.0%) |
706,300
|
657,800
|
751,300
|
6
|
0 |
2024/09/14 | 709,450 | +0 (+0.0%) |
706,300
|
657,800
|
751,300
|
6
|
0 |
2024/09/13 | 709,450 | +0 (+0.0%) |
706,300
|
657,800
|
751,300
|
6
|
0 |
2024/09/12 | 709,450 | +12,522 (+1.8%) |
706,300
|
657,800
|
751,300
|
6
|
0 |
2024/09/11 | 696,928 | +0 (+0.0%) |
698,000
|
657,800
|
737,000
|
6
|
0 |
2024/09/10 | 696,928 | +0 (+0.0%) |
698,000
|
657,800
|
737,000
|
6
|
0 |
2024/09/09 | 696,928 | +0 (+0.0%) |
698,000
|
657,800
|
737,000
|
6
|
0 |
2024/09/08 | 696,928 | +0 (+0.0%) |
698,000
|
657,800
|
737,000
|
6
|
0 |
2024/09/07 | 696,928 | +536 (+0.08%) |
698,000
|
657,800
|
737,000
|
6
|
0 |
2024/09/06 | 696,392 | +0 (+0.0%) |
695,385
|
657,800
|
737,000
|
4
|
0 |
2024/09/05 | 696,392 | +0 (+0.0%) |
695,385
|
657,800
|
737,000
|
4
|
0 |
2024/09/04 | 696,392 | +0 (+0.0%) |
695,385
|
657,800
|
737,000
|
4
|
0 |
2024/09/03 | 696,392 | +0 (+0.0%) |
695,385
|
657,800
|
737,000
|
4
|
0 |
2024/09/02 | 696,392 | +0 (+0.0%) |
695,385
|
657,800
|
737,000
|
4
|
0 |
2024/09/01 | 696,392 | +21,131 (+3.13%) |
695,385
|
657,800
|
737,000
|
4
|
0 |
2024/08/31 | 675,261 | +0 (+0.0%) |
666,985
|
633,000
|
737,000
|
6
|
0 |
2024/08/30 | 675,261 | +0 (+0.0%) |
666,985
|
633,000
|
737,000
|
6
|
0 |
2024/08/29 | 675,261 | +0 (+0.0%) |
666,985
|
633,000
|
737,000
|
6
|
1以上 |
2024/08/28 | 675,261 | +4,315 (+0.64%) |
666,985
|
633,000
|
737,000
|
6
|
0 |
2024/08/27 | 670,946 | +0 (+0.0%) |
658,000
|
633,000
|
737,000
|
8
|
0 |
2024/08/26 | 670,946 | +0 (+0.0%) |
658,000
|
633,000
|
737,000
|
8
|
0 |
2024/08/25 | 670,946 | -9,391 (-1.38%) |
658,000
|
633,000
|
737,000
|
8
|
1以上 |
2024/08/24 | 680,337 | +0 (+0.0%) |
658,000
|
633,000
|
751,300
|
8
|
0 |
2024/08/23 | 680,337 | -15,779 (-2.27%) |
658,000
|
633,000
|
751,300
|
8
|
0 |
2024/08/22 | 696,116 | +0 (+0.0%) |
686,300
|
657,800
|
751,300
|
6
|
0 |
2024/08/21 | 696,116 | +0 (+0.0%) |
686,300
|
657,800
|
751,300
|
6
|
0 |
2024/08/20 | 696,116 | +0 (+0.0%) |
686,300
|
657,800
|
751,300
|
6
|
0 |
2024/08/19 | 696,116 | +0 (+0.0%) |
686,300
|
657,800
|
751,300
|
6
|
0 |
2024/08/18 | 696,116 | +0 (+0.0%) |
686,300
|
657,800
|
751,300
|
6
|
0 |
2024/08/17 | 696,116 | +0 (+0.0%) |
686,300
|
657,800
|
751,300
|
6
|
0 |
2024/08/16 | 696,116 | +0 (+0.0%) |
686,300
|
657,800
|
751,300
|
6
|
0 |
2024/08/15 | 696,116 | +0 (+0.0%) |
686,300
|
657,800
|
751,300
|
6
|
0 |
2024/08/14 | 696,116 | +0 (+0.0%) |
686,300
|
657,800
|
751,300
|
6
|
0 |
2024/08/13 | 696,116 | +0 (+0.0%) |
686,300
|
657,800
|
751,300
|
6
|
0 |
2024/08/12 | 696,116 | +0 (+0.0%) |
686,300
|
657,800
|
751,300
|
6
|
0 |
2024/08/11 | 696,116 | +0 (+0.0%) |
686,300
|
657,800
|
751,300
|
6
|
0 |
2024/08/10 | 696,116 | +0 (+0.0%) |
686,300
|
657,800
|
751,300
|
6
|
0 |
2024/08/09 | 696,116 | +0 (+0.0%) |
686,300
|
657,800
|
751,300
|
6
|
0 |
2024/08/08 | 696,116 | +0 (+0.0%) |
686,300
|
657,800
|
751,300
|
6
|
0 |
2024/08/07 | 696,116 | +3,696 (+0.53%) |
686,300
|
657,800
|
751,300
|
6
|
0 |
2024/08/06 | 692,420 | +0 (+0.0%) |
658,000
|
657,800
|
751,300
|
5
|
0 |
2024/08/05 | 692,420 | +0 (+0.0%) |
658,000
|
657,800
|
751,300
|
5
|
0 |
2024/08/04 | 692,420 | +435 (+0.06%) |
658,000
|
657,800
|
751,300
|
5
|
0 |
2024/08/03 | 691,985 | +0 (+0.0%) |
690,900
|
657,800
|
751,300
|
7
|
0 |
2024/08/02 | 691,985 | +0 (+0.0%) |
690,900
|
657,800
|
751,300
|
7
|
0 |
2024/08/01 | 691,985 | +0 (+0.0%) |
690,900
|
657,800
|
751,300
|
7
|
1以上 |
2024/07/31 | 691,985 | +0 (+0.0%) |
690,900
|
657,800
|
751,300
|
7
|
0 |
2024/07/30 | 691,985 | +0 (+0.0%) |
690,900
|
657,800
|
751,300
|
7
|
0 |
2024/07/29 | 691,985 | +0 (+0.0%) |
690,900
|
657,800
|
751,300
|
7
|
0 |
2024/07/28 | 691,985 | -20,752 (-2.91%) |
690,900
|
657,800
|
751,300
|
7
|
0 |
2024/07/27 | 712,737 | +0 (+0.0%) |
690,900
|
657,800
|
858,000
|
8
|
0 |
2024/07/26 | 712,737 | +0 (+0.0%) |
690,900
|
657,800
|
858,000
|
8
|
0 |
2024/07/25 | 712,737 | +0 (+0.0%) |
690,900
|
657,800
|
858,000
|
8
|
1以上 |
2024/07/24 | 712,737 | +0 (+0.0%) |
690,900
|
657,800
|
858,000
|
8
|
0 |
2024/07/23 | 712,737 | -18,246 (-2.5%) |
690,900
|
657,800
|
858,000
|
8
|
0 |
2024/07/22 | 730,983 | +0 (+0.0%) |
713,950
|
657,800
|
858,000
|
6
|
0 |
2024/07/21 | 730,983 | +0 (+0.0%) |
713,950
|
657,800
|
858,000
|
6
|
0 |
2024/07/20 | 730,983 | +426 (+0.06%) |
713,950
|
657,800
|
858,000
|
6
|
0 |
2024/07/19 | 730,557 | +0 (+0.0%) |
728,000
|
657,800
|
858,000
|
7
|
0 |
2024/07/18 | 730,557 | +0 (+0.0%) |
728,000
|
657,800
|
858,000
|
7
|
0 |
2024/07/17 | 730,557 | +0 (+0.0%) |
728,000
|
657,800
|
858,000
|
7
|
1以上 |
2024/07/16 | 730,557 | +0 (+0.0%) |
728,000
|
657,800
|
858,000
|
7
|
0 |
2024/07/15 | 730,557 | +0 (+0.0%) |
728,000
|
657,800
|
858,000
|
7
|
0 |
2024/07/14 | 730,557 | +0 (+0.0%) |
728,000
|
657,800
|
858,000
|
7
|
0 |
2024/07/13 | 730,557 | +0 (+0.0%) |
728,000
|
657,800
|
858,000
|
7
|
0 |
2024/07/12 | 730,557 | +0 (+0.0%) |
728,000
|
657,800
|
858,000
|
7
|
0 |
2024/07/11 | 730,557 | +0 (+0.0%) |
728,000
|
657,800
|
858,000
|
7
|
0 |
2024/07/10 | 730,557 | +0 (+0.0%) |
728,000
|
657,800
|
858,000
|
7
|
0 |
2024/07/09 | 730,557 | +0 (+0.0%) |
728,000
|
657,800
|
858,000
|
7
|
0 |
2024/07/08 | 730,557 | +0 (+0.0%) |
728,000
|
657,800
|
858,000
|
7
|
0 |
2024/07/07 | 730,557 | +0 (+0.0%) |
728,000
|
657,800
|
858,000
|
7
|
0 |
2024/07/06 | 730,557 | +0 (+0.0%) |
728,000
|
657,800
|
858,000
|
7
|
0 |
2024/07/05 | 730,557 | +0 (+0.0%) |
728,000
|
657,800
|
858,000
|
7
|
0 |
2024/07/04 | 730,557 | +0 (+0.0%) |
728,000
|
657,800
|
858,000
|
7
|
0 |
2024/07/03 | 730,557 | +0 (+0.0%) |
728,000
|
657,800
|
858,000
|
7
|
0 |
2024/07/02 | 730,557 | +0 (+0.0%) |
728,000
|
657,800
|
858,000
|
7
|
0 |
2024/07/01 | 730,557 | +0 (+0.0%) |
728,000
|
657,800
|
858,000
|
7
|
0 |
2024/06/30 | 730,557 | +0 (+0.0%) |
728,000
|
657,800
|
858,000
|
7
|
0 |
2024/06/29 | 730,557 | -15,863 (-2.13%) |
728,000
|
657,800
|
858,000
|
7
|
0 |
2024/06/28 | 746,420 | +0 (+0.0%) |
737,000
|
657,800
|
858,000
|
5
|
0 |
2024/06/27 | 746,420 | +0 (+0.0%) |
737,000
|
657,800
|
858,000
|
5
|
0 |
2024/06/26 | 746,420 | +0 (+0.0%) |
737,000
|
657,800
|
858,000
|
5
|
0 |
2024/06/25 | 746,420 | +0 (+0.0%) |
737,000
|
657,800
|
858,000
|
5
|
0 |
2024/06/24 | 746,420 | +0 (+0.0%) |
737,000
|
657,800
|
858,000
|
5
|
0 |
2024/06/23 | 746,420 | +0 (+0.0%) |
737,000
|
657,800
|
858,000
|
5
|
0 |
2024/06/22 | 746,420 | +0 (+0.0%) |
737,000
|
657,800
|
858,000
|
5
|
0 |
2024/06/21 | 746,420 | +32,406 (+4.54%) |
737,000
|
657,800
|
858,000
|
5
|
0 |
2024/06/20 | 714,014 | +0 (+0.0%) |
728,000
|
633,000
|
858,000
|
7
|
0 |
2024/06/19 | 714,014 | +0 (+0.0%) |
728,000
|
633,000
|
858,000
|
7
|
0 |
2024/06/18 | 714,014 | +0 (+0.0%) |
728,000
|
633,000
|
858,000
|
7
|
1以上 |
2024/06/17 | 714,014 | +20,260 (+2.92%) |
728,000
|
633,000
|
858,000
|
7
|
0 |
2024/06/16 | 693,754 | +0 (+0.0%) |
658,300
|
633,000
|
858,000
|
11
|
0 |
2024/06/15 | 693,754 | +0 (+0.0%) |
658,300
|
633,000
|
858,000
|
11
|
0 |
2024/06/14 | 693,754 | -13,501 (-1.91%) |
658,300
|
633,000
|
858,000
|
11
|
1以上 |
2024/06/13 | 707,255 | +0 (+0.0%) |
658,300
|
657,800
|
858,000
|
9
|
0 |
2024/06/12 | 707,255 | +0 (+0.0%) |
658,300
|
657,800
|
858,000
|
9
|
0 |
2024/06/11 | 707,255 | +0 (+0.0%) |
658,300
|
657,800
|
858,000
|
9
|
0 |
2024/06/10 | 707,255 | +0 (+0.0%) |
658,300
|
657,800
|
858,000
|
9
|
0 |
2024/06/09 | 707,255 | +0 (+0.0%) |
658,300
|
657,800
|
858,000
|
9
|
0 |
2024/06/08 | 707,255 | +0 (+0.0%) |
658,300
|
657,800
|
858,000
|
9
|
0 |
2024/06/07 | 707,255 | +0 (+0.0%) |
658,300
|
657,800
|
858,000
|
9
|
0 |
2024/06/06 | 707,255 | +0 (+0.0%) |
658,300
|
657,800
|
858,000
|
9
|
0 |
2024/06/05 | 707,255 | -15,422 (-2.13%) |
658,300
|
657,800
|
858,000
|
9
|
0 |
2024/06/04 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/06/03 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/06/02 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/06/01 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/31 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/30 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/29 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/28 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/27 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/26 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/25 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/24 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/23 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/22 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/21 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/20 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/19 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/18 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/17 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/16 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/15 | 722,677 | +6,135 (+0.86%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/14 | 716,542 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
7
|
0 |
2024/05/13 | 716,542 | -6,135 (-0.85%) |
693,000
|
657,800
|
858,000
|
7
|
N/A |
2024/05/12 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/11 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/10 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/09 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/08 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/07 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
N/A |
2024/05/06 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/05 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/04 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/03 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/02 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/01 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/04/30 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/04/29 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/04/28 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/04/27 | 722,677 | +8,967 (+1.26%) |
693,000
|
657,800
|
858,000
|
9
|
N/A |
2024/04/26 | 713,710 | +0 (+0.0%) |
693,000
|
633,000
|
858,000
|
10
|
0 |
2024/04/25 | 713,710 | -5,177 (-0.72%) |
693,000
|
633,000
|
858,000
|
10
|
0 |
2024/04/24 | 718,887 | +0 (+0.0%) |
710,500
|
633,000
|
858,000
|
8
|
1以上 |
2024/04/23 | 718,887 | +0 (+0.0%) |
710,500
|
633,000
|
858,000
|
8
|
0 |
2024/04/22 | 718,887 | +0 (+0.0%) |
710,500
|
633,000
|
858,000
|
8
|
0 |
2024/04/21 | 718,887 | +0 (+0.0%) |
710,500
|
633,000
|
858,000
|
8
|
0 |
2024/04/20 | 718,887 | +0 (+0.0%) |
710,500
|
633,000
|
858,000
|
8
|
0 |
2024/04/19 | 718,887 | +0 (+0.0%) |
710,500
|
633,000
|
858,000
|
8
|
0 |
2024/04/18 | 718,887 | +0 (+0.0%) |
710,500
|
633,000
|
858,000
|
8
|
0 |
2024/04/17 | 718,887 | +117 (+0.02%) |
710,500
|
633,000
|
858,000
|
8
|
0 |
2024/04/16 | 718,770 | +0 (+0.0%) |
718,300
|
633,000
|
858,000
|
10
|
0 |
2024/04/15 | 718,770 | +0 (+0.0%) |
718,300
|
633,000
|
858,000
|
10
|
0 |
2024/04/14 | 718,770 | +0 (+0.0%) |
718,300
|
633,000
|
858,000
|
10
|
1以上 |
2024/04/13 | 718,770 | +0 (+0.0%) |
718,300
|
633,000
|
858,000
|
10
|
0 |
2024/04/12 | 718,770 | -9,567 (-1.31%) |
718,300
|
633,000
|
858,000
|
10
|
0 |
2024/04/11 | 728,337 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/04/10 | 728,337 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/04/09 | 728,337 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/04/08 | 728,337 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/04/07 | 728,337 | -5,048 (-0.69%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/04/06 | 733,385 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/04/05 | 733,385 | -6,731 (-0.91%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/04/04 | 740,116 | +12,097 (+1.66%) |
727,650
|
657,800
|
858,000
|
6
|
0 |
2024/04/03 | 728,019 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/04/02 | 728,019 | +5,264 (+0.73%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/04/01 | 722,755 | +0 (+0.0%) |
713,735
|
657,800
|
858,000
|
7
|
1以上 |
2024/03/31 | 722,755 | +0 (+0.0%) |
713,735
|
657,800
|
858,000
|
7
|
0 |
2024/03/30 | 722,755 | +0 (+0.0%) |
713,735
|
657,800
|
858,000
|
7
|
0 |
2024/03/29 | 722,755 | +3,720 (+0.52%) |
713,735
|
657,800
|
858,000
|
7
|
0 |
2024/03/28 | 719,035 | +0 (+0.0%) |
706,942
|
657,800
|
858,000
|
8
|
0 |
2024/03/27 | 719,035 | +0 (+0.0%) |
706,942
|
657,800
|
858,000
|
8
|
0 |
2024/03/26 | 719,035 | +0 (+0.0%) |
706,942
|
657,800
|
858,000
|
8
|
1以上 |
2024/03/25 | 719,035 | +0 (+0.0%) |
706,942
|
657,800
|
858,000
|
8
|
0 |
2024/03/24 | 719,035 | +0 (+0.0%) |
706,942
|
657,800
|
858,000
|
8
|
0 |
2024/03/23 | 719,035 | +0 (+0.0%) |
706,942
|
657,800
|
858,000
|
8
|
0 |
2024/03/22 | 719,035 | +0 (+0.0%) |
706,942
|
657,800
|
858,000
|
8
|
0 |
2024/03/21 | 719,035 | +0 (+0.0%) |
706,942
|
657,800
|
858,000
|
8
|
0 |
2024/03/20 | 719,035 | +0 (+0.0%) |
706,942
|
657,800
|
858,000
|
8
|
0 |
2024/03/19 | 719,035 | -996 (-0.14%) |
706,942
|
657,800
|
858,000
|
8
|
0 |
2024/03/18 | 720,031 | +0 (+0.0%) |
713,735
|
657,800
|
858,000
|
9
|
0 |
2024/03/17 | 720,031 | +0 (+0.0%) |
713,735
|
657,800
|
858,000
|
9
|
0 |
2024/03/16 | 720,031 | +996 (+0.14%) |
713,735
|
657,800
|
858,000
|
9
|
1以上 |
2024/03/15 | 719,035 | +0 (+0.0%) |
706,942
|
657,800
|
858,000
|
8
|
0 |
2024/03/14 | 719,035 | +0 (+0.0%) |
706,942
|
657,800
|
858,000
|
8
|
0 |
2024/03/13 | 719,035 | -4,696 (-0.65%) |
706,942
|
657,800
|
858,000
|
8
|
0 |
2024/03/12 | 723,731 | +0 (+0.0%) |
709,225
|
657,800
|
858,000
|
8
|
0 |
2024/03/11 | 723,731 | +6,146 (+0.86%) |
709,225
|
657,800
|
858,000
|
8
|
0 |
2024/03/10 | 717,585 | +0 (+0.0%) |
696,575
|
657,800
|
858,000
|
10
|
0 |
2024/03/09 | 717,585 | -3,685 (-0.51%) |
696,575
|
657,800
|
858,000
|
10
|
0 |
2024/03/08 | 721,270 | +0 (+0.0%) |
705,650
|
657,800
|
858,000
|
10
|
1以上 |
2024/03/07 | 721,270 | +0 (+0.0%) |
705,650
|
657,800
|
858,000
|
10
|
0 |
2024/03/06 | 721,270 | +0 (+0.0%) |
705,650
|
657,800
|
858,000
|
10
|
0 |
2024/03/05 | 721,270 | -7,067 (-0.97%) |
705,650
|
657,800
|
858,000
|
10
|
0 |
2024/03/04 | 728,337 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/03/03 | 728,337 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/03/02 | 728,337 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/03/01 | 728,337 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/02/29 | 728,337 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/02/28 | 728,337 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/02/27 | 728,337 | -11,779 (-1.59%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/02/26 | 740,116 | +0 (+0.0%) |
727,650
|
657,800
|
858,000
|
6
|
0 |
2024/02/25 | 740,116 | +11,779 (+1.62%) |
727,650
|
657,800
|
858,000
|
6
|
0 |
2024/02/24 | 728,337 | +18,523 (+2.61%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/02/23 | 709,814 | -1,936 (-0.27%) |
718,300
|
657,800
|
751,300
|
7
|
0 |
2024/02/22 | 711,750 | +0 (+0.0%) |
705,650
|
633,000
|
858,000
|
10
|
0 |
2024/02/21 | 711,750 | -4,687 (-0.65%) |
705,650
|
633,000
|
858,000
|
10
|
0 |
2024/02/20 | 716,437 | -11,920 (-1.64%) |
718,300
|
633,000
|
858,000
|
8
|
1以上 |
2024/02/19 | 728,357 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/02/18 | 728,357 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/02/17 | 728,357 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/02/16 | 728,357 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/02/15 | 728,357 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/02/14 | 728,357 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/02/13 | 728,357 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/02/12 | 728,357 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/02/11 | 728,357 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/02/10 | 728,357 | +2,795 (+0.39%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/02/09 | 725,562 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/02/08 | 725,562 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/02/07 | 725,562 | -22,588 (-3.02%) |
718,300
|
657,800
|
858,000
|
8
|
1以上 |
2024/02/06 | 748,150 | +0 (+0.0%) |
727,650
|
706,000
|
858,000
|
6
|
0 |
2024/02/05 | 748,150 | +0 (+0.0%) |
727,650
|
706,000
|
858,000
|
6
|
0 |
2024/02/04 | 748,150 | +0 (+0.0%) |
727,650
|
706,000
|
858,000
|
6
|
0 |
2024/02/03 | 748,150 | +21,970 (+3.03%) |
727,650
|
706,000
|
858,000
|
6
|
0 |
2024/02/02 | 726,180 | -5,045 (-0.69%) |
718,300
|
706,000
|
751,300
|
5
|
0 |
2024/02/01 | 731,225 | +5,045 (+0.69%) |
727,650
|
718,300
|
751,300
|
4
|
0 |
2024/01/31 | 726,180 | +0 (+0.0%) |
718,300
|
706,000
|
751,300
|
5
|
0 |
2024/01/30 | 726,180 | +0 (+0.0%) |
718,300
|
706,000
|
751,300
|
5
|
0 |
2024/01/29 | 726,180 | -5,045 (-0.69%) |
718,300
|
706,000
|
751,300
|
5
|
0 |
2024/01/28 | 731,225 | +0 (+0.0%) |
727,650
|
718,300
|
751,300
|
4
|
0 |
2024/01/27 | 731,225 | +0 (+0.0%) |
727,650
|
718,300
|
751,300
|
4
|
0 |
2024/01/26 | 731,225 | +21,285 (+3.0%) |
727,650
|
718,300
|
751,300
|
4
|
0 |
2024/01/25 | 709,940 | +0 (+0.0%) |
718,300
|
624,800
|
751,300
|
5
|
0 |
2024/01/24 | 709,940 | +0 (+0.0%) |
718,300
|
624,800
|
751,300
|
5
|
0 |
2024/01/23 | 709,940 | +0 (+0.0%) |
718,300
|
624,800
|
751,300
|
5
|
1以上 |
2024/01/22 | 709,940 | +0 (+0.0%) |
718,300
|
624,800
|
751,300
|
5
|
0 |
2024/01/21 | 709,940 | +0 (+0.0%) |
718,300
|
624,800
|
751,300
|
5
|
0 |
2024/01/20 | 709,940 | -24,676 (-3.36%) |
718,300
|
624,800
|
751,300
|
5
|
0 |
2024/01/19 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/18 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/17 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/16 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/15 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/14 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/13 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/12 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/11 | 734,616 | -21,964 (-2.9%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/10 | 756,580 | +21,964 (+2.99%) |
737,000
|
718,300
|
858,000
|
5
|
0 |
2024/01/09 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/08 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/07 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/06 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/05 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/04 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/03 | 734,616 | +5,231 (+0.72%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/02 | 729,385 | +0 (+0.0%) |
718,300
|
624,800
|
858,000
|
7
|
0 |
2024/01/01 | 729,385 | -17,431 (-2.33%) |
718,300
|
624,800
|
858,000
|
7
|
0 |