日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 746,816 | +17,431 (+2.39%) |
727,650
|
698,000
|
858,000
|
6
|
1以上 |
2023/12/30 | 729,385 | --- |
718,300
|
624,800
|
858,000
|
7
|
0 |
2023/12/27 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
N/A |
2023/12/26 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
N/A |
2023/12/25 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
N/A |
2023/12/24 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/23 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/22 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/21 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/20 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/19 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/18 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/17 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/16 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/15 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/14 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/13 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/12 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/11 | 746,816 | -1,334 (-0.18%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/10 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/12/09 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/12/08 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/12/07 | 748,150 | +18,384 (+2.52%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/12/06 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/12/05 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/12/04 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
1以上 |
2023/12/03 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/12/02 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/12/01 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/11/30 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/11/29 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/11/28 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/11/27 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/11/26 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/11/25 | 729,766 | +25,646 (+3.64%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/11/24 | 704,120 | +0 (+0.0%) |
698,000
|
693,000
|
718,300
|
5
|
0 |
2023/11/23 | 704,120 | +0 (+0.0%) |
698,000
|
693,000
|
718,300
|
5
|
0 |
2023/11/22 | 704,120 | +0 (+0.0%) |
698,000
|
693,000
|
718,300
|
5
|
0 |