日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 285,630 | -1,754 (-0.61%) |
284,500
|
220,000
|
330,000
|
35
|
N/A |
2024/11/20 | 287,384 | +0 (+0.0%) |
288,800
|
220,000
|
330,000
|
37
|
N/A |
2024/11/19 | 287,384 | +0 (+0.0%) |
288,800
|
220,000
|
330,000
|
37
|
N/A |
2024/11/18 | 287,384 | +0 (+0.0%) |
288,800
|
220,000
|
330,000
|
37
|
1以上 |
2024/11/17 | 287,384 | +772 (+0.27%) |
288,800
|
220,000
|
330,000
|
37
|
0 |
2024/11/16 | 286,612 | -772 (-0.27%) |
286,650
|
220,000
|
330,000
|
38
|
0 |
2024/11/15 | 287,384 | +0 (+0.0%) |
288,800
|
220,000
|
330,000
|
37
|
0 |
2024/11/14 | 287,384 | +2,436 (+0.85%) |
288,800
|
220,000
|
330,000
|
37
|
1以上 |
2024/11/13 | 284,948 | +1,584 (+0.56%) |
284,500
|
220,000
|
330,000
|
35
|
0 |
2024/11/12 | 283,364 | +1,665 (+0.59%) |
284,500
|
220,000
|
330,000
|
39
|
0 |
2024/11/11 | 281,699 | -285 (-0.1%) |
284,500
|
220,000
|
330,000
|
35
|
0 |
2024/11/10 | 281,984 | +1,033 (+0.37%) |
284,500
|
220,000
|
330,000
|
35
|
1以上 |
2024/11/09 | 280,951 | +0 (+0.0%) |
284,250
|
220,000
|
330,000
|
36
|
0 |
2024/11/08 | 280,951 | +0 (+0.0%) |
284,250
|
220,000
|
330,000
|
36
|
0 |
2024/11/07 | 280,951 | +138 (+0.05%) |
284,250
|
220,000
|
330,000
|
36
|
1以上 |
2024/11/06 | 280,813 | -281 (-0.1%) |
282,700
|
220,000
|
330,000
|
38
|
0 |
2024/11/05 | 281,094 | +0 (+0.0%) |
284,000
|
220,000
|
330,000
|
39
|
0 |
2024/11/04 | 281,094 | -1,508 (-0.53%) |
284,000
|
220,000
|
330,000
|
39
|
1以上 |
2024/11/03 | 282,602 | -126 (-0.04%) |
288,800
|
220,000
|
330,000
|
35
|
1以上 |
2024/11/02 | 282,728 | +1,698 (+0.6%) |
289,400
|
220,000
|
330,000
|
34
|
0 |
2024/11/01 | 281,030 | +0 (+0.0%) |
288,800
|
220,000
|
330,000
|
35
|
0 |
2024/10/31 | 281,030 | +0 (+0.0%) |
288,800
|
220,000
|
330,000
|
35
|
0 |
2024/10/30 | 281,030 | +0 (+0.0%) |
288,800
|
220,000
|
330,000
|
35
|
1以上 |
2024/10/29 | 281,030 | -1,832 (-0.65%) |
288,800
|
220,000
|
330,000
|
35
|
0 |
2024/10/28 | 282,862 | +545 (+0.19%) |
290,000
|
220,000
|
330,000
|
33
|
0 |
2024/10/27 | 282,317 | +0 (+0.0%) |
290,000
|
220,000
|
330,000
|
33
|
0 |
2024/10/26 | 282,317 | +0 (+0.0%) |
290,000
|
220,000
|
330,000
|
33
|
0 |
2024/10/25 | 282,317 | +0 (+0.0%) |
290,000
|
220,000
|
330,000
|
33
|
0 |
2024/10/24 | 282,317 | -599 (-0.21%) |
290,000
|
220,000
|
330,000
|
33
|
0 |
2024/10/23 | 282,916 | +254 (+0.09%) |
289,400
|
220,000
|
330,000
|
36
|
0 |
2024/10/22 | 282,662 | +0 (+0.0%) |
288,800
|
220,000
|
330,000
|
35
|
0 |