日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 264,592 | +634 (+0.24%) |
270,900
|
229,999
|
289,000
|
19
|
0 |
2023/12/30 | 263,958 | --- |
267,450
|
229,999
|
289,000
|
18
|
0 |
2023/12/27 | 255,316 | -2,188 (-0.85%) |
250,800
|
219,998
|
288,915
|
17
|
N/A |
2023/12/26 | 257,504 | -6 (-0.0%) |
250,800
|
219,998
|
288,915
|
19
|
N/A |
2023/12/25 | 257,510 | +0 (+0.0%) |
250,800
|
219,998
|
288,915
|
19
|
N/A |
2023/12/24 | 257,510 | +0 (+0.0%) |
250,800
|
219,998
|
288,915
|
19
|
1以上 |
2023/12/23 | 257,510 | +1,668 (+0.65%) |
250,800
|
219,998
|
288,915
|
19
|
0 |
2023/12/22 | 255,842 | -1,792 (-0.7%) |
250,800
|
219,998
|
288,915
|
21
|
0 |
2023/12/21 | 257,634 | +6,000 (+2.38%) |
250,800
|
219,998
|
288,915
|
23
|
0 |
2023/12/20 | 251,634 | -3,242 (-1.27%) |
250,800
|
219,998
|
276,452
|
21
|
1以上 |
2023/12/19 | 254,876 | +0 (+0.0%) |
250,800
|
219,998
|
288,915
|
23
|
1以上 |
2023/12/18 | 254,876 | +0 (+0.0%) |
250,800
|
219,998
|
288,915
|
23
|
1以上 |
2023/12/17 | 254,876 | +0 (+0.0%) |
250,800
|
219,998
|
288,915
|
23
|
1以上 |
2023/12/16 | 254,876 | +168 (+0.07%) |
250,800
|
219,998
|
288,915
|
23
|
0 |
2023/12/15 | 254,708 | +0 (+0.0%) |
252,780
|
219,998
|
288,915
|
25
|
0 |
2023/12/14 | 254,708 | -2,656 (-1.03%) |
252,780
|
219,998
|
288,915
|
25
|
0 |
2023/12/13 | 257,364 | +0 (+0.0%) |
252,780
|
219,998
|
296,846
|
28
|
1以上 |
2023/12/12 | 257,364 | -1,586 (-0.61%) |
252,780
|
219,998
|
296,846
|
28
|
0 |
2023/12/11 | 258,950 | -524 (-0.2%) |
252,780
|
219,998
|
296,846
|
28
|
1以上 |
2023/12/10 | 259,474 | -694 (-0.27%) |
252,780
|
219,998
|
296,846
|
27
|
0 |
2023/12/09 | 260,168 | +933 (+0.36%) |
263,989
|
219,998
|
296,846
|
25
|
0 |
2023/12/08 | 259,235 | +0 (+0.0%) |
252,780
|
219,998
|
296,846
|
23
|
0 |
2023/12/07 | 259,235 | -1,257 (-0.48%) |
252,780
|
219,998
|
296,846
|
23
|
0 |
2023/12/06 | 260,492 | +0 (+0.0%) |
263,989
|
219,998
|
296,846
|
25
|
0 |
2023/12/05 | 260,492 | +0 (+0.0%) |
263,989
|
219,998
|
296,846
|
25
|
0 |
2023/12/04 | 260,492 | +0 (+0.0%) |
263,989
|
219,998
|
296,846
|
25
|
1以上 |
2023/12/03 | 260,492 | +0 (+0.0%) |
263,989
|
219,998
|
296,846
|
25
|
0 |
2023/12/02 | 260,492 | +304 (+0.12%) |
263,989
|
219,998
|
296,846
|
25
|
0 |
2023/12/01 | 260,188 | +492 (+0.19%) |
252,780
|
219,998
|
296,846
|
23
|
0 |
2023/11/30 | 259,696 | +0 (+0.0%) |
252,780
|
219,998
|
296,846
|
23
|
0 |
2023/11/29 | 259,696 | +0 (+0.0%) |
252,780
|
219,998
|
296,846
|
23
|
0 |
2023/11/28 | 259,696 | +0 (+0.0%) |
252,780
|
219,998
|
296,846
|
23
|
1以上 |
2023/11/27 | 259,696 | +0 (+0.0%) |
252,780
|
219,998
|
296,846
|
23
|
0 |
2023/11/26 | 259,696 | +0 (+0.0%) |
252,780
|
219,998
|
296,846
|
23
|
0 |
2023/11/25 | 259,696 | +0 (+0.0%) |
252,780
|
219,998
|
296,846
|
23
|
0 |
2023/11/24 | 259,696 | +0 (+0.0%) |
252,780
|
219,998
|
296,846
|
23
|
0 |
2023/11/23 | 259,696 | +0 (+0.0%) |
252,780
|
219,998
|
296,846
|
23
|
0 |
2023/11/22 | 259,696 | +2,728 (+1.06%) |
252,780
|
219,998
|
296,846
|
23
|
0 |