| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 285,630 | -1,754 (-0.61%) |
284,500
|
220,000
|
330,000
|
35
|
N/A |
| 2024/11/20 | 287,384 | +0 (+0.0%) |
288,800
|
220,000
|
330,000
|
37
|
N/A |
| 2024/11/19 | 287,384 | +0 (+0.0%) |
288,800
|
220,000
|
330,000
|
37
|
N/A |
| 2024/11/18 | 287,384 | +0 (+0.0%) |
288,800
|
220,000
|
330,000
|
37
|
1以上 |
| 2024/11/17 | 287,384 | +772 (+0.27%) |
288,800
|
220,000
|
330,000
|
37
|
0 |
| 2024/11/16 | 286,612 | -772 (-0.27%) |
286,650
|
220,000
|
330,000
|
38
|
0 |
| 2024/11/15 | 287,384 | +0 (+0.0%) |
288,800
|
220,000
|
330,000
|
37
|
0 |
| 2024/11/14 | 287,384 | +2,436 (+0.85%) |
288,800
|
220,000
|
330,000
|
37
|
1以上 |
| 2024/11/13 | 284,948 | +1,584 (+0.56%) |
284,500
|
220,000
|
330,000
|
35
|
0 |
| 2024/11/12 | 283,364 | +1,665 (+0.59%) |
284,500
|
220,000
|
330,000
|
39
|
0 |
| 2024/11/11 | 281,699 | -285 (-0.1%) |
284,500
|
220,000
|
330,000
|
35
|
0 |
| 2024/11/10 | 281,984 | +1,033 (+0.37%) |
284,500
|
220,000
|
330,000
|
35
|
1以上 |
| 2024/11/09 | 280,951 | +0 (+0.0%) |
284,250
|
220,000
|
330,000
|
36
|
0 |
| 2024/11/08 | 280,951 | +0 (+0.0%) |
284,250
|
220,000
|
330,000
|
36
|
0 |
| 2024/11/07 | 280,951 | +138 (+0.05%) |
284,250
|
220,000
|
330,000
|
36
|
1以上 |
| 2024/11/06 | 280,813 | -281 (-0.1%) |
282,700
|
220,000
|
330,000
|
38
|
0 |
| 2024/11/05 | 281,094 | +0 (+0.0%) |
284,000
|
220,000
|
330,000
|
39
|
0 |
| 2024/11/04 | 281,094 | -1,508 (-0.53%) |
284,000
|
220,000
|
330,000
|
39
|
1以上 |
| 2024/11/03 | 282,602 | -126 (-0.04%) |
288,800
|
220,000
|
330,000
|
35
|
1以上 |
| 2024/11/02 | 282,728 | +1,698 (+0.6%) |
289,400
|
220,000
|
330,000
|
34
|
0 |
| 2024/11/01 | 281,030 | +0 (+0.0%) |
288,800
|
220,000
|
330,000
|
35
|
0 |
| 2024/10/31 | 281,030 | +0 (+0.0%) |
288,800
|
220,000
|
330,000
|
35
|
0 |
| 2024/10/30 | 281,030 | +0 (+0.0%) |
288,800
|
220,000
|
330,000
|
35
|
1以上 |
| 2024/10/29 | 281,030 | -1,832 (-0.65%) |
288,800
|
220,000
|
330,000
|
35
|
0 |
| 2024/10/28 | 282,862 | +545 (+0.19%) |
290,000
|
220,000
|
330,000
|
33
|
0 |
| 2024/10/27 | 282,317 | +0 (+0.0%) |
290,000
|
220,000
|
330,000
|
33
|
0 |
| 2024/10/26 | 282,317 | +0 (+0.0%) |
290,000
|
220,000
|
330,000
|
33
|
0 |
| 2024/10/25 | 282,317 | +0 (+0.0%) |
290,000
|
220,000
|
330,000
|
33
|
0 |
| 2024/10/24 | 282,317 | -599 (-0.21%) |
290,000
|
220,000
|
330,000
|
33
|
0 |
| 2024/10/23 | 282,916 | +254 (+0.09%) |
289,400
|
220,000
|
330,000
|
36
|
0 |
| 2024/10/22 | 282,662 | +0 (+0.0%) |
288,800
|
220,000
|
330,000
|
35
|
0 |
| 2024/10/21 | 282,662 | +180 (+0.06%) |
288,800
|
220,000
|
330,000
|
35
|
1以上 |
| 2024/10/20 | 282,482 | +3,894 (+1.4%) |
287,250
|
220,000
|
330,000
|
34
|
0 |
| 2024/10/19 | 278,588 | +0 (+0.0%) |
284,000
|
220,000
|
330,000
|
35
|
0 |
| 2024/10/18 | 278,588 | -680 (-0.24%) |
284,000
|
220,000
|
330,000
|
35
|
0 |
| 2024/10/17 | 279,268 | -1,347 (-0.48%) |
278,925
|
220,000
|
330,000
|
32
|
1以上 |
| 2024/10/16 | 280,615 | +0 (+0.0%) |
284,250
|
220,000
|
330,000
|
34
|
0 |
| 2024/10/15 | 280,615 | -641 (-0.23%) |
284,250
|
220,000
|
330,000
|
34
|
1以上 |
| 2024/10/14 | 281,256 | +2,992 (+1.08%) |
290,750
|
220,000
|
330,000
|
32
|
1以上 |
| 2024/10/13 | 278,264 | -782 (-0.28%) |
284,250
|
220,000
|
328,000
|
28
|
0 |
| 2024/10/12 | 279,046 | +0 (+0.0%) |
287,250
|
220,000
|
328,000
|
30
|
0 |
| 2024/10/11 | 279,046 | +3,496 (+1.27%) |
287,250
|
220,000
|
328,000
|
30
|
0 |
| 2024/10/10 | 275,550 | +643 (+0.23%) |
284,250
|
220,000
|
319,000
|
28
|
1以上 |
| 2024/10/09 | 274,907 | +0 (+0.0%) |
284,250
|
220,000
|
319,000
|
28
|
0 |
| 2024/10/08 | 274,907 | -6,583 (-2.34%) |
284,250
|
220,000
|
319,000
|
28
|
0 |
| 2024/10/07 | 281,490 | +0 (+0.0%) |
290,000
|
220,000
|
330,000
|
25
|
0 |
| 2024/10/06 | 281,490 | +3,649 (+1.31%) |
290,000
|
220,000
|
330,000
|
25
|
0 |
| 2024/10/05 | 277,841 | +0 (+0.0%) |
287,250
|
220,000
|
330,000
|
26
|
1以上 |
| 2024/10/04 | 277,841 | -2,065 (-0.74%) |
287,250
|
220,000
|
330,000
|
26
|
0 |
| 2024/10/03 | 279,906 | -804 (-0.29%) |
290,000
|
220,000
|
330,000
|
27
|
1以上 |
| 2024/10/02 | 280,710 | -4,904 (-1.72%) |
290,000
|
220,000
|
330,000
|
29
|
0 |
| 2024/10/01 | 285,614 | +0 (+0.0%) |
297,000
|
220,000
|
330,000
|
27
|
1以上 |
| 2024/09/30 | 285,614 | +0 (+0.0%) |
297,000
|
220,000
|
330,000
|
27
|
1以上 |
| 2024/09/29 | 285,614 | +0 (+0.0%) |
297,000
|
220,000
|
330,000
|
27
|
0 |
| 2024/09/28 | 285,614 | +0 (+0.0%) |
297,000
|
220,000
|
330,000
|
27
|
0 |
| 2024/09/27 | 285,614 | +0 (+0.0%) |
297,000
|
220,000
|
330,000
|
27
|
0 |
| 2024/09/26 | 285,614 | +0 (+0.0%) |
297,000
|
220,000
|
330,000
|
27
|
0 |
| 2024/09/25 | 285,614 | +2,508 (+0.89%) |
297,000
|
220,000
|
330,000
|
27
|
0 |
| 2024/09/24 | 283,106 | +0 (+0.0%) |
298,500
|
220,000
|
330,000
|
26
|
0 |
| 2024/09/23 | 283,106 | +1,522 (+0.54%) |
298,500
|
220,000
|
330,000
|
26
|
0 |
| 2024/09/22 | 281,584 | +1,230 (+0.44%) |
290,750
|
220,000
|
330,000
|
28
|
1以上 |
| 2024/09/21 | 280,354 | -1,016 (-0.36%) |
284,500
|
220,000
|
330,000
|
27
|
0 |
| 2024/09/20 | 281,370 | +1,246 (+0.44%) |
290,750
|
220,000
|
330,000
|
28
|
1以上 |
| 2024/09/19 | 280,124 | +1,226 (+0.44%) |
284,500
|
220,000
|
330,000
|
27
|
0 |
| 2024/09/18 | 278,898 | -1,234 (-0.44%) |
284,250
|
220,000
|
319,000
|
26
|
1以上 |
| 2024/09/17 | 280,132 | +0 (+0.0%) |
281,400
|
220,000
|
319,000
|
30
|
0 |
| 2024/09/16 | 280,132 | +0 (+0.0%) |
281,400
|
220,000
|
319,000
|
30
|
0 |
| 2024/09/15 | 280,132 | +0 (+0.0%) |
281,400
|
220,000
|
319,000
|
30
|
1以上 |
| 2024/09/14 | 280,132 | +0 (+0.0%) |
281,400
|
220,000
|
319,000
|
30
|
0 |
| 2024/09/13 | 280,132 | -377 (-0.13%) |
281,400
|
220,000
|
319,000
|
30
|
0 |
| 2024/09/12 | 280,509 | -709 (-0.25%) |
281,400
|
220,000
|
319,000
|
30
|
0 |
| 2024/09/11 | 281,218 | -777 (-0.28%) |
290,750
|
231,000
|
319,000
|
26
|
0 |
| 2024/09/10 | 281,995 | +0 (+0.0%) |
297,000
|
231,000
|
319,000
|
25
|
0 |
| 2024/09/09 | 281,995 | +0 (+0.0%) |
297,000
|
231,000
|
319,000
|
25
|
0 |
| 2024/09/08 | 281,995 | +1,792 (+0.64%) |
297,000
|
231,000
|
319,000
|
25
|
0 |
| 2024/09/07 | 280,203 | +0 (+0.0%) |
284,500
|
231,000
|
319,000
|
27
|
0 |
| 2024/09/06 | 280,203 | +0 (+0.0%) |
284,500
|
231,000
|
319,000
|
27
|
0 |
| 2024/09/05 | 280,203 | +0 (+0.0%) |
284,500
|
231,000
|
319,000
|
27
|
1以上 |
| 2024/09/04 | 280,203 | +0 (+0.0%) |
284,500
|
231,000
|
319,000
|
27
|
0 |
| 2024/09/03 | 280,203 | +0 (+0.0%) |
284,500
|
231,000
|
319,000
|
27
|
0 |
| 2024/09/02 | 280,203 | +0 (+0.0%) |
284,500
|
231,000
|
319,000
|
27
|
0 |
| 2024/09/01 | 280,203 | -715 (-0.25%) |
284,500
|
231,000
|
319,000
|
27
|
0 |
| 2024/08/31 | 280,918 | +7,389 (+2.7%) |
290,750
|
231,000
|
319,000
|
26
|
0 |
| 2024/08/30 | 273,529 | +1,534 (+0.56%) |
274,825
|
223,000
|
319,000
|
30
|
0 |
| 2024/08/29 | 271,995 | +1,643 (+0.61%) |
273,850
|
223,000
|
319,000
|
29
|
0 |
| 2024/08/28 | 270,352 | +1,342 (+0.5%) |
267,825
|
223,000
|
319,000
|
28
|
1以上 |
| 2024/08/27 | 269,010 | +902 (+0.34%) |
261,800
|
223,000
|
319,000
|
27
|
0 |
| 2024/08/26 | 268,108 | +0 (+0.0%) |
259,201
|
223,000
|
319,000
|
29
|
0 |
| 2024/08/25 | 268,108 | -1,957 (-0.72%) |
259,201
|
223,000
|
319,000
|
29
|
0 |
| 2024/08/24 | 270,065 | +0 (+0.0%) |
260,500
|
223,000
|
326,800
|
30
|
1以上 |
| 2024/08/23 | 270,065 | -1,151 (-0.42%) |
260,500
|
223,000
|
326,800
|
30
|
0 |
| 2024/08/22 | 271,216 | -5,903 (-2.13%) |
267,825
|
223,000
|
326,800
|
28
|
1以上 |
| 2024/08/21 | 277,119 | +1,185 (+0.43%) |
284,650
|
223,000
|
336,800
|
32
|
0 |
| 2024/08/20 | 275,934 | +1,076 (+0.39%) |
284,500
|
223,000
|
336,800
|
33
|
0 |
| 2024/08/19 | 274,858 | +1,267 (+0.46%) |
273,850
|
223,000
|
336,800
|
31
|
1以上 |
| 2024/08/18 | 273,591 | -820 (-0.3%) |
261,800
|
223,000
|
336,800
|
33
|
1以上 |
| 2024/08/17 | 274,411 | -576 (-0.21%) |
273,175
|
223,000
|
336,800
|
32
|
0 |
| 2024/08/16 | 274,987 | +824 (+0.3%) |
273,175
|
223,000
|
336,800
|
34
|
1以上 |
| 2024/08/15 | 274,163 | +4,970 (+1.85%) |
273,175
|
223,000
|
336,800
|
34
|
0 |
| 2024/08/14 | 269,193 | +691 (+0.26%) |
260,500
|
223,000
|
336,800
|
30
|
1以上 |
| 2024/08/13 | 268,502 | +838 (+0.31%) |
259,201
|
223,000
|
336,800
|
31
|
0 |
| 2024/08/12 | 267,664 | +0 (+0.0%) |
259,201
|
223,000
|
336,800
|
31
|
0 |
| 2024/08/11 | 267,664 | +0 (+0.0%) |
259,201
|
223,000
|
336,800
|
31
|
1以上 |
| 2024/08/10 | 267,664 | +1,601 (+0.6%) |
259,201
|
223,000
|
336,800
|
31
|
0 |
| 2024/08/09 | 266,063 | -1,475 (-0.55%) |
258,630
|
223,000
|
336,800
|
28
|
0 |
| 2024/08/08 | 267,538 | -644 (-0.24%) |
261,800
|
223,000
|
336,800
|
28
|
0 |
| 2024/08/07 | 268,182 | +0 (+0.0%) |
261,800
|
223,000
|
336,800
|
30
|
1以上 |
| 2024/08/06 | 268,182 | +0 (+0.0%) |
261,800
|
223,000
|
336,800
|
30
|
0 |
| 2024/08/05 | 268,182 | +250 (+0.09%) |
261,800
|
223,000
|
336,800
|
30
|
1以上 |
| 2024/08/04 | 267,932 | +0 (+0.0%) |
261,800
|
223,000
|
336,800
|
30
|
0 |
| 2024/08/03 | 267,932 | +2,685 (+1.01%) |
261,800
|
223,000
|
336,800
|
30
|
0 |
| 2024/08/02 | 265,247 | +1,378 (+0.52%) |
259,201
|
223,000
|
336,800
|
31
|
0 |
| 2024/08/01 | 263,869 | -200 (-0.08%) |
258,630
|
223,000
|
336,800
|
30
|
0 |
| 2024/07/31 | 264,069 | +649 (+0.25%) |
259,201
|
223,000
|
336,800
|
29
|
1以上 |
| 2024/07/30 | 263,420 | +0 (+0.0%) |
259,201
|
223,000
|
336,800
|
29
|
0 |
| 2024/07/29 | 263,420 | +0 (+0.0%) |
259,201
|
223,000
|
336,800
|
29
|
0 |
| 2024/07/28 | 263,420 | +0 (+0.0%) |
259,201
|
223,000
|
336,800
|
29
|
1以上 |
| 2024/07/27 | 263,420 | +0 (+0.0%) |
259,201
|
223,000
|
336,800
|
29
|
0 |
| 2024/07/26 | 263,420 | +2,897 (+1.11%) |
259,201
|
223,000
|
336,800
|
29
|
0 |
| 2024/07/25 | 260,523 | +0 (+0.0%) |
259,201
|
223,000
|
336,800
|
29
|
0 |
| 2024/07/24 | 260,523 | +0 (+0.0%) |
259,201
|
223,000
|
336,800
|
29
|
0 |
| 2024/07/23 | 260,523 | +0 (+0.0%) |
259,201
|
223,000
|
336,800
|
29
|
0 |
| 2024/07/22 | 260,523 | +0 (+0.0%) |
259,201
|
223,000
|
336,800
|
29
|
0 |
| 2024/07/21 | 260,523 | -3,257 (-1.23%) |
259,201
|
223,000
|
336,800
|
29
|
0 |
| 2024/07/20 | 263,780 | -6 (-0.0%) |
261,800
|
223,000
|
336,800
|
31
|
0 |
| 2024/07/19 | 263,786 | +1,993 (+0.76%) |
261,800
|
223,000
|
336,800
|
32
|
0 |
| 2024/07/18 | 261,793 | +2,644 (+1.02%) |
261,800
|
198,000
|
336,800
|
33
|
1以上 |
| 2024/07/17 | 259,149 | +0 (+0.0%) |
259,201
|
198,000
|
336,800
|
31
|
1以上 |
| 2024/07/16 | 259,149 | +0 (+0.0%) |
259,201
|
198,000
|
336,800
|
31
|
1以上 |
| 2024/07/15 | 259,149 | -2,112 (-0.81%) |
259,201
|
198,000
|
336,800
|
31
|
0 |
| 2024/07/14 | 261,261 | +0 (+0.0%) |
261,800
|
198,000
|
336,800
|
33
|
0 |
| 2024/07/13 | 261,261 | +0 (+0.0%) |
261,800
|
198,000
|
336,800
|
33
|
0 |
| 2024/07/12 | 261,261 | +0 (+0.0%) |
261,800
|
198,000
|
336,800
|
33
|
1以上 |
| 2024/07/11 | 261,261 | +0 (+0.0%) |
261,800
|
198,000
|
336,800
|
33
|
0 |
| 2024/07/10 | 261,261 | +2,361 (+0.91%) |
261,800
|
198,000
|
336,800
|
33
|
0 |
| 2024/07/09 | 258,900 | +1,155 (+0.45%) |
260,500
|
198,000
|
311,000
|
32
|
0 |
| 2024/07/08 | 257,745 | +0 (+0.0%) |
249,000
|
198,000
|
311,000
|
36
|
0 |
| 2024/07/07 | 257,745 | +0 (+0.0%) |
249,000
|
198,000
|
311,000
|
36
|
0 |
| 2024/07/06 | 257,745 | +2,133 (+0.83%) |
249,000
|
198,000
|
311,000
|
36
|
1以上 |
| 2024/07/05 | 255,612 | -672 (-0.26%) |
248,850
|
198,000
|
311,000
|
34
|
0 |
| 2024/07/04 | 256,284 | +0 (+0.0%) |
248,700
|
198,000
|
311,000
|
31
|
0 |
| 2024/07/03 | 256,284 | -3,290 (-1.27%) |
248,700
|
198,000
|
311,000
|
31
|
0 |
| 2024/07/02 | 259,574 | -242 (-0.09%) |
248,700
|
198,000
|
342,000
|
31
|
0 |
| 2024/07/01 | 259,816 | -801 (-0.31%) |
248,700
|
198,000
|
342,000
|
31
|
0 |
| 2024/06/30 | 260,617 | -2,781 (-1.06%) |
253,950
|
198,000
|
342,000
|
32
|
0 |
| 2024/06/29 | 263,398 | -2,047 (-0.77%) |
260,500
|
223,000
|
342,000
|
30
|
0 |
| 2024/06/28 | 265,445 | +5,979 (+2.3%) |
261,800
|
223,000
|
342,000
|
28
|
1以上 |
| 2024/06/27 | 259,466 | -4,336 (-1.64%) |
259,201
|
223,000
|
321,000
|
25
|
0 |
| 2024/06/26 | 263,802 | -59 (-0.02%) |
259,201
|
223,000
|
342,000
|
29
|
0 |
| 2024/06/25 | 263,861 | +142 (+0.05%) |
248,700
|
223,000
|
342,000
|
27
|
0 |
| 2024/06/24 | 263,719 | +0 (+0.0%) |
259,201
|
223,000
|
342,000
|
29
|
1以上 |
| 2024/06/23 | 263,719 | +0 (+0.0%) |
259,201
|
223,000
|
342,000
|
29
|
0 |
| 2024/06/22 | 263,719 | -653 (-0.25%) |
259,201
|
223,000
|
342,000
|
29
|
1以上 |
| 2024/06/21 | 264,372 | +6,916 (+2.69%) |
259,201
|
223,000
|
342,000
|
27
|
0 |
| 2024/06/20 | 257,456 | +1,120 (+0.44%) |
248,350
|
223,000
|
321,000
|
26
|
0 |
| 2024/06/19 | 256,336 | -7,216 (-2.74%) |
248,000
|
223,000
|
321,000
|
25
|
0 |
| 2024/06/18 | 263,552 | -946 (-0.36%) |
259,201
|
223,000
|
330,000
|
25
|
1以上 |
| 2024/06/17 | 264,498 | +0 (+0.0%) |
259,201
|
223,000
|
330,000
|
25
|
0 |
| 2024/06/16 | 264,498 | +0 (+0.0%) |
259,201
|
223,000
|
330,000
|
25
|
1以上 |
| 2024/06/15 | 264,498 | +2,889 (+1.1%) |
259,201
|
223,000
|
330,000
|
25
|
1以上 |
| 2024/06/14 | 261,609 | +0 (+0.0%) |
248,700
|
223,000
|
330,000
|
27
|
0 |
| 2024/06/13 | 261,609 | -5,544 (-2.08%) |
248,700
|
223,000
|
330,000
|
27
|
0 |
| 2024/06/12 | 267,153 | +4,073 (+1.55%) |
259,201
|
223,000
|
342,000
|
29
|
1以上 |
| 2024/06/11 | 263,080 | -4,179 (-1.56%) |
253,950
|
223,000
|
342,000
|
28
|
0 |
| 2024/06/10 | 267,259 | +0 (+0.0%) |
262,900
|
223,000
|
342,000
|
28
|
1以上 |
| 2024/06/09 | 267,259 | +0 (+0.0%) |
262,900
|
223,000
|
342,000
|
28
|
1以上 |
| 2024/06/08 | 267,259 | -1,024 (-0.38%) |
262,900
|
223,000
|
342,000
|
28
|
1以上 |
| 2024/06/07 | 268,283 | +5,705 (+2.17%) |
269,220
|
223,000
|
342,000
|
26
|
0 |
| 2024/06/06 | 262,578 | -1,449 (-0.55%) |
254,900
|
223,000
|
342,000
|
30
|
0 |
| 2024/06/05 | 264,027 | +1,502 (+0.57%) |
248,000
|
223,000
|
342,000
|
33
|
0 |
| 2024/06/04 | 262,525 | +0 (+0.0%) |
247,900
|
223,000
|
342,000
|
30
|
1以上 |
| 2024/06/03 | 262,525 | +6,843 (+2.68%) |
247,900
|
223,000
|
342,000
|
30
|
1以上 |
| 2024/06/02 | 255,682 | -4,776 (-1.83%) |
238,900
|
223,000
|
342,000
|
26
|
0 |
| 2024/06/01 | 260,458 | -2,922 (-1.11%) |
247,800
|
223,000
|
342,000
|
23
|
0 |
| 2024/05/31 | 263,380 | -3,573 (-1.34%) |
248,000
|
223,000
|
342,000
|
21
|
0 |
| 2024/05/30 | 266,953 | +0 (+0.0%) |
254,900
|
223,000
|
342,000
|
26
|
1以上 |
| 2024/05/29 | 266,953 | -139 (-0.05%) |
254,900
|
223,000
|
342,000
|
26
|
0 |
| 2024/05/28 | 267,092 | -1,636 (-0.61%) |
254,900
|
221,965
|
342,000
|
26
|
1以上 |
| 2024/05/27 | 268,728 | +0 (+0.0%) |
262,900
|
221,965
|
342,000
|
28
|
0 |
| 2024/05/26 | 268,728 | +0 (+0.0%) |
262,900
|
221,965
|
342,000
|
28
|
1以上 |
| 2024/05/25 | 268,728 | +0 (+0.0%) |
262,900
|
221,965
|
342,000
|
28
|
1以上 |
| 2024/05/24 | 268,728 | +2,625 (+0.99%) |
262,900
|
221,965
|
342,000
|
28
|
0 |
| 2024/05/23 | 266,103 | +0 (+0.0%) |
261,800
|
221,965
|
342,000
|
31
|
0 |
| 2024/05/22 | 266,103 | +0 (+0.0%) |
261,800
|
221,965
|
342,000
|
31
|
0 |
| 2024/05/21 | 266,103 | +4,641 (+1.78%) |
261,800
|
221,965
|
342,000
|
31
|
1以上 |
| 2024/05/20 | 261,462 | +0 (+0.0%) |
248,000
|
221,965
|
342,000
|
35
|
0 |
| 2024/05/19 | 261,462 | +1,152 (+0.44%) |
248,000
|
221,965
|
342,000
|
35
|
0 |
| 2024/05/18 | 260,310 | +0 (+0.0%) |
247,900
|
219,998
|
342,000
|
36
|
1以上 |
| 2024/05/17 | 260,310 | +334 (+0.13%) |
247,900
|
219,998
|
342,000
|
36
|
0 |
| 2024/05/16 | 259,976 | +0 (+0.0%) |
248,000
|
219,998
|
342,000
|
38
|
1以上 |
| 2024/05/15 | 259,976 | -1,535 (-0.59%) |
248,000
|
219,998
|
342,000
|
38
|
0 |
| 2024/05/14 | 261,511 | -378 (-0.14%) |
253,950
|
219,998
|
342,000
|
42
|
1以上 |
| 2024/05/13 | 261,889 | +0 (+0.0%) |
254,900
|
219,998
|
342,000
|
40
|
N/A |
| 2024/05/12 | 261,889 | +1,138 (+0.44%) |
254,900
|
219,998
|
342,000
|
40
|
1以上 |
| 2024/05/11 | 260,751 | -1,801 (-0.69%) |
248,700
|
219,998
|
342,000
|
43
|
0 |
| 2024/05/10 | 262,552 | +1,233 (+0.47%) |
259,201
|
221,965
|
342,000
|
41
|
0 |
| 2024/05/09 | 261,319 | +0 (+0.0%) |
253,950
|
210,754
|
342,000
|
42
|
1以上 |
| 2024/05/08 | 261,319 | +1,134 (+0.44%) |
253,950
|
210,754
|
342,000
|
42
|
0 |
| 2024/05/07 | 260,185 | -103 (-0.04%) |
248,350
|
210,754
|
342,000
|
40
|
N/A |
| 2024/05/06 | 260,288 | +0 (+0.0%) |
248,350
|
214,886
|
342,000
|
40
|
0 |
| 2024/05/05 | 260,288 | -104 (-0.04%) |
248,350
|
214,886
|
342,000
|
40
|
0 |
| 2024/05/04 | 260,392 | +0 (+0.0%) |
248,350
|
219,017
|
342,000
|
40
|
0 |
| 2024/05/03 | 260,392 | -103 (-0.04%) |
248,350
|
219,017
|
342,000
|
40
|
0 |
| 2024/05/02 | 260,495 | -1,119 (-0.43%) |
248,350
|
221,965
|
342,000
|
40
|
0 |
| 2024/05/01 | 261,614 | -99 (-0.04%) |
253,950
|
221,965
|
342,000
|
42
|
0 |
| 2024/04/30 | 261,713 | +0 (+0.0%) |
253,950
|
221,965
|
342,000
|
42
|
0 |
| 2024/04/29 | 261,713 | -98 (-0.04%) |
253,950
|
221,965
|
342,000
|
42
|
1以上 |
| 2024/04/28 | 261,811 | +0 (+0.0%) |
253,950
|
221,965
|
342,000
|
42
|
0 |
| 2024/04/27 | 261,811 | -638 (-0.24%) |
253,950
|
221,965
|
342,000
|
42
|
N/A |
| 2024/04/26 | 262,449 | -827 (-0.31%) |
259,201
|
221,965
|
342,000
|
41
|
0 |
| 2024/04/25 | 263,276 | -98 (-0.04%) |
262,900
|
221,965
|
342,000
|
42
|
0 |
| 2024/04/24 | 263,374 | +0 (+0.0%) |
262,900
|
221,965
|
342,000
|
42
|
0 |
| 2024/04/23 | 263,374 | -1,564 (-0.59%) |
262,900
|
221,965
|
342,000
|
42
|
1以上 |
| 2024/04/22 | 264,938 | -1,883 (-0.71%) |
264,000
|
223,000
|
342,000
|
43
|
0 |
| 2024/04/21 | 266,821 | -96 (-0.04%) |
270,900
|
223,000
|
342,000
|
43
|
0 |
| 2024/04/20 | 266,917 | +0 (+0.0%) |
270,900
|
223,000
|
342,000
|
43
|
1以上 |
| 2024/04/19 | 266,917 | -96 (-0.04%) |
270,900
|
223,000
|
342,000
|
43
|
1以上 |
| 2024/04/18 | 267,013 | +458 (+0.17%) |
270,900
|
223,000
|
342,000
|
43
|
0 |
| 2024/04/17 | 266,555 | -94 (-0.04%) |
267,450
|
223,000
|
342,000
|
44
|
0 |
| 2024/04/16 | 266,649 | +0 (+0.0%) |
267,450
|
223,000
|
342,000
|
44
|
0 |
| 2024/04/15 | 266,649 | -94 (-0.04%) |
267,450
|
223,000
|
342,000
|
44
|
1以上 |
| 2024/04/14 | 266,743 | -909 (-0.34%) |
267,450
|
223,000
|
342,000
|
44
|
0 |
| 2024/04/13 | 267,652 | +4,435 (+1.68%) |
270,900
|
223,000
|
342,000
|
43
|
0 |
| 2024/04/12 | 263,217 | -356 (-0.14%) |
264,000
|
214,500
|
342,000
|
47
|
0 |
| 2024/04/11 | 263,573 | -89 (-0.03%) |
264,230
|
214,500
|
342,000
|
46
|
0 |
| 2024/04/10 | 263,662 | +0 (+0.0%) |
266,296
|
214,500
|
342,000
|
46
|
1以上 |
| 2024/04/09 | 263,662 | -97 (-0.04%) |
266,296
|
214,500
|
342,000
|
46
|
0 |
| 2024/04/08 | 263,759 | -2,211 (-0.83%) |
267,450
|
214,500
|
342,000
|
46
|
0 |
| 2024/04/07 | 265,970 | -644 (-0.24%) |
270,900
|
214,500
|
342,000
|
50
|
0 |
| 2024/04/06 | 266,614 | -1,817 (-0.68%) |
270,900
|
214,500
|
342,000
|
50
|
0 |
| 2024/04/05 | 268,431 | +783 (+0.29%) |
270,900
|
214,500
|
342,000
|
48
|
1以上 |
| 2024/04/04 | 267,648 | +0 (+0.0%) |
270,900
|
214,500
|
342,000
|
47
|
0 |
| 2024/04/03 | 267,648 | +367 (+0.14%) |
270,900
|
214,500
|
342,000
|
47
|
0 |
| 2024/04/02 | 267,281 | +0 (+0.0%) |
270,900
|
214,500
|
342,000
|
46
|
0 |
| 2024/04/01 | 267,281 | +0 (+0.0%) |
270,900
|
214,500
|
342,000
|
46
|
0 |
| 2024/03/31 | 267,281 | +0 (+0.0%) |
270,900
|
214,500
|
342,000
|
46
|
0 |
| 2024/03/30 | 267,281 | +2,643 (+1.0%) |
270,900
|
214,500
|
342,000
|
46
|
0 |
| 2024/03/29 | 264,638 | +0 (+0.0%) |
267,450
|
214,500
|
342,000
|
46
|
0 |
| 2024/03/28 | 264,638 | +1,626 (+0.62%) |
267,450
|
214,500
|
342,000
|
46
|
0 |
| 2024/03/27 | 263,012 | +0 (+0.0%) |
260,000
|
214,500
|
342,000
|
41
|
1以上 |
| 2024/03/26 | 263,012 | +1,323 (+0.51%) |
260,000
|
214,500
|
342,000
|
41
|
0 |
| 2024/03/25 | 261,689 | +5,179 (+2.02%) |
260,000
|
214,500
|
342,000
|
39
|
0 |
| 2024/03/24 | 256,510 | +139 (+0.05%) |
248,700
|
214,500
|
342,000
|
39
|
0 |
| 2024/03/23 | 256,371 | +1,535 (+0.6%) |
248,350
|
214,500
|
342,000
|
38
|
0 |
| 2024/03/22 | 254,836 | +5,771 (+2.32%) |
248,000
|
214,500
|
342,000
|
36
|
1以上 |
| 2024/03/21 | 249,065 | +0 (+0.0%) |
246,300
|
214,500
|
301,000
|
32
|
0 |
| 2024/03/20 | 249,065 | +0 (+0.0%) |
246,300
|
214,500
|
301,000
|
32
|
0 |
| 2024/03/19 | 249,065 | +0 (+0.0%) |
246,300
|
214,500
|
301,000
|
32
|
0 |
| 2024/03/18 | 249,065 | +0 (+0.0%) |
246,300
|
214,500
|
301,000
|
32
|
0 |
| 2024/03/17 | 249,065 | +0 (+0.0%) |
246,300
|
214,500
|
301,000
|
32
|
0 |
| 2024/03/16 | 249,065 | +0 (+0.0%) |
246,300
|
214,500
|
301,000
|
32
|
0 |
| 2024/03/15 | 249,065 | +0 (+0.0%) |
246,300
|
214,500
|
301,000
|
32
|
0 |
| 2024/03/14 | 249,065 | -1,938 (-0.77%) |
246,300
|
214,500
|
301,000
|
32
|
0 |
| 2024/03/13 | 251,003 | +0 (+0.0%) |
247,900
|
214,500
|
301,000
|
30
|
0 |
| 2024/03/12 | 251,003 | -4,652 (-1.82%) |
247,900
|
214,500
|
301,000
|
30
|
0 |
| 2024/03/11 | 255,655 | +0 (+0.0%) |
248,350
|
214,500
|
301,000
|
34
|
0 |
| 2024/03/10 | 255,655 | +0 (+0.0%) |
248,350
|
214,500
|
301,000
|
34
|
0 |
| 2024/03/09 | 255,655 | +0 (+0.0%) |
248,350
|
214,500
|
301,000
|
34
|
1以上 |
| 2024/03/08 | 255,655 | +252 (+0.1%) |
248,350
|
214,500
|
301,000
|
34
|
0 |
| 2024/03/07 | 255,403 | +1,211 (+0.48%) |
248,000
|
214,500
|
301,000
|
35
|
0 |
| 2024/03/06 | 254,192 | +0 (+0.0%) |
248,000
|
214,500
|
301,000
|
37
|
0 |
| 2024/03/05 | 254,192 | +5,662 (+2.28%) |
248,000
|
214,500
|
301,000
|
37
|
1以上 |
| 2024/03/04 | 248,530 | +0 (+0.0%) |
246,840
|
214,500
|
294,000
|
33
|
1以上 |
| 2024/03/03 | 248,530 | +0 (+0.0%) |
246,840
|
214,500
|
294,000
|
33
|
0 |
| 2024/03/02 | 248,530 | +1,630 (+0.66%) |
246,840
|
214,500
|
294,000
|
33
|
0 |
| 2024/03/01 | 246,900 | +0 (+0.0%) |
244,800
|
214,500
|
294,000
|
35
|
0 |
| 2024/02/29 | 246,900 | +0 (+0.0%) |
244,800
|
214,500
|
294,000
|
35
|
0 |
| 2024/02/28 | 246,900 | +0 (+0.0%) |
244,800
|
214,500
|
294,000
|
35
|
1以上 |
| 2024/02/27 | 246,900 | -842 (-0.34%) |
244,800
|
214,500
|
294,000
|
35
|
0 |
| 2024/02/26 | 247,742 | -3,066 (-1.22%) |
246,840
|
214,500
|
294,000
|
33
|
0 |
| 2024/02/25 | 250,808 | +0 (+0.0%) |
248,000
|
214,500
|
294,000
|
37
|
0 |
| 2024/02/24 | 250,808 | +0 (+0.0%) |
248,000
|
214,500
|
294,000
|
37
|
0 |
| 2024/02/23 | 250,808 | +1,406 (+0.56%) |
248,000
|
214,500
|
294,000
|
37
|
1以上 |
| 2024/02/22 | 249,402 | +1,764 (+0.71%) |
248,000
|
214,500
|
282,980
|
37
|
0 |
| 2024/02/21 | 247,638 | +0 (+0.0%) |
247,800
|
214,500
|
282,980
|
39
|
0 |
| 2024/02/20 | 247,638 | +0 (+0.0%) |
247,800
|
214,500
|
282,980
|
39
|
0 |
| 2024/02/19 | 247,638 | +0 (+0.0%) |
247,800
|
214,500
|
282,980
|
39
|
1以上 |
| 2024/02/18 | 247,638 | +4,940 (+2.04%) |
247,800
|
214,500
|
282,980
|
39
|
0 |
| 2024/02/17 | 242,698 | +0 (+0.0%) |
238,000
|
198,351
|
282,980
|
37
|
0 |
| 2024/02/16 | 242,698 | +1,778 (+0.74%) |
238,000
|
198,351
|
282,980
|
37
|
0 |
| 2024/02/15 | 240,920 | +0 (+0.0%) |
234,500
|
198,351
|
279,000
|
34
|
1以上 |
| 2024/02/14 | 240,920 | -3,800 (-1.55%) |
234,500
|
198,351
|
279,000
|
34
|
0 |
| 2024/02/13 | 244,720 | +2,972 (+1.23%) |
245,820
|
202,024
|
279,000
|
38
|
0 |
| 2024/02/12 | 241,748 | +0 (+0.0%) |
234,500
|
205,696
|
279,000
|
34
|
0 |
| 2024/02/11 | 241,748 | -108 (-0.04%) |
234,500
|
205,696
|
279,000
|
34
|
1以上 |
| 2024/02/10 | 241,856 | -588 (-0.24%) |
234,500
|
209,368
|
279,000
|
34
|
0 |
| 2024/02/09 | 242,444 | -1,578 (-0.65%) |
234,500
|
209,368
|
279,000
|
34
|
0 |
| 2024/02/08 | 244,022 | +960 (+0.39%) |
239,999
|
213,041
|
279,000
|
34
|
0 |
| 2024/02/07 | 243,062 | +3,082 (+1.28%) |
239,999
|
213,041
|
279,000
|
34
|
0 |
| 2024/02/06 | 239,980 | +0 (+0.0%) |
238,000
|
214,500
|
279,000
|
31
|
0 |
| 2024/02/05 | 239,980 | -119 (-0.05%) |
238,000
|
214,500
|
279,000
|
31
|
1以上 |
| 2024/02/04 | 240,099 | +0 (+0.0%) |
238,000
|
214,500
|
279,000
|
31
|
1以上 |
| 2024/02/03 | 240,099 | -1,881 (-0.78%) |
238,000
|
214,500
|
279,000
|
31
|
0 |
| 2024/02/02 | 241,980 | +431 (+0.18%) |
238,000
|
214,500
|
290,000
|
31
|
0 |
| 2024/02/01 | 241,549 | -132 (-0.05%) |
238,999
|
214,500
|
290,000
|
28
|
0 |
| 2024/01/31 | 241,681 | -2,524 (-1.03%) |
238,999
|
214,500
|
290,000
|
28
|
1以上 |
| 2024/01/30 | 244,205 | -1,363 (-0.56%) |
239,999
|
225,500
|
290,000
|
29
|
0 |
| 2024/01/29 | 245,568 | -1,255 (-0.51%) |
239,999
|
225,500
|
290,000
|
34
|
0 |
| 2024/01/28 | 246,823 | +1,836 (+0.75%) |
242,399
|
225,500
|
290,000
|
32
|
1以上 |
| 2024/01/27 | 244,987 | +3,216 (+1.33%) |
239,999
|
225,500
|
290,000
|
30
|
1以上 |
| 2024/01/26 | 241,771 | -1,393 (-0.57%) |
238,999
|
225,500
|
270,900
|
28
|
0 |
| 2024/01/25 | 243,164 | +0 (+0.0%) |
239,999
|
225,500
|
270,900
|
26
|
1以上 |
| 2024/01/24 | 243,164 | -1,428 (-0.58%) |
239,999
|
225,500
|
270,900
|
26
|
0 |
| 2024/01/23 | 244,592 | +0 (+0.0%) |
243,747
|
225,500
|
270,900
|
24
|
0 |
| 2024/01/22 | 244,592 | -1,193 (-0.49%) |
243,747
|
225,500
|
270,900
|
24
|
0 |
| 2024/01/21 | 245,785 | -526 (-0.21%) |
245,820
|
225,500
|
271,306
|
24
|
0 |
| 2024/01/20 | 246,311 | +2,897 (+1.19%) |
247,320
|
225,500
|
271,306
|
22
|
0 |
| 2024/01/19 | 243,414 | +0 (+0.0%) |
244,800
|
225,500
|
270,900
|
23
|
0 |
| 2024/01/18 | 243,414 | +0 (+0.0%) |
244,800
|
225,500
|
270,900
|
23
|
0 |
| 2024/01/17 | 243,414 | +0 (+0.0%) |
244,800
|
225,500
|
270,900
|
23
|
0 |
| 2024/01/16 | 243,414 | +0 (+0.0%) |
244,800
|
225,500
|
270,900
|
23
|
0 |
| 2024/01/15 | 243,414 | -4,745 (-1.91%) |
244,800
|
225,500
|
270,900
|
23
|
0 |
| 2024/01/14 | 248,159 | -1,888 (-0.76%) |
247,320
|
225,500
|
288,800
|
26
|
0 |
| 2024/01/13 | 250,047 | -11,259 (-4.31%) |
248,250
|
225,500
|
288,800
|
24
|
0 |
| 2024/01/12 | 261,306 | -818 (-0.31%) |
261,600
|
229,999
|
289,000
|
20
|
1以上 |
| 2024/01/11 | 262,124 | +0 (+0.0%) |
267,450
|
229,999
|
289,000
|
18
|
0 |
| 2024/01/10 | 262,124 | +0 (+0.0%) |
267,450
|
229,999
|
289,000
|
18
|
1以上 |
| 2024/01/09 | 262,124 | +0 (+0.0%) |
267,450
|
229,999
|
289,000
|
18
|
0 |
| 2024/01/08 | 262,124 | +0 (+0.0%) |
267,450
|
229,999
|
289,000
|
18
|
0 |
| 2024/01/07 | 262,124 | +0 (+0.0%) |
267,450
|
229,999
|
289,000
|
18
|
0 |
| 2024/01/06 | 262,124 | -1,116 (-0.42%) |
267,450
|
229,999
|
289,000
|
18
|
0 |
| 2024/01/05 | 263,240 | +0 (+0.0%) |
267,450
|
229,999
|
289,000
|
18
|
0 |
| 2024/01/04 | 263,240 | +0 (+0.0%) |
267,450
|
229,999
|
289,000
|
18
|
0 |
| 2024/01/03 | 263,240 | +0 (+0.0%) |
267,450
|
229,999
|
289,000
|
18
|
1以上 |
| 2024/01/02 | 263,240 | +0 (+0.0%) |
267,450
|
229,999
|
289,000
|
18
|
0 |
| 2024/01/01 | 263,240 | -1,352 (-0.51%) |
267,450
|
229,999
|
289,000
|
18
|
0 |
なら、