日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,287,277 | +3,540 (+0.16%) |
2,240,000
|
2,035,000
|
2,783,000
|
74
|
N/A |
2024/11/20 | 2,283,737 | +0 (+0.0%) |
2,240,000
|
2,021,800
|
2,783,000
|
75
|
N/A |
2024/11/19 | 2,283,737 | +0 (+0.0%) |
2,240,000
|
2,021,800
|
2,783,000
|
75
|
N/A |
2024/11/18 | 2,283,737 | +0 (+0.0%) |
2,240,000
|
2,021,800
|
2,783,000
|
75
|
1以上 |
2024/11/17 | 2,283,737 | -3,362 (-0.15%) |
2,240,000
|
2,021,800
|
2,783,000
|
75
|
0 |
2024/11/16 | 2,287,099 | -3,576 (-0.16%) |
2,240,000
|
2,021,800
|
2,783,000
|
74
|
0 |
2024/11/15 | 2,290,675 | +0 (+0.0%) |
2,245,000
|
2,021,800
|
2,783,000
|
76
|
0 |
2024/11/14 | 2,290,675 | +132 (+0.01%) |
2,245,000
|
2,021,800
|
2,783,000
|
76
|
0 |
2024/11/13 | 2,290,543 | +3,093 (+0.14%) |
2,245,000
|
2,021,800
|
2,783,000
|
76
|
1以上 |
2024/11/12 | 2,287,450 | +0 (+0.0%) |
2,240,000
|
2,021,800
|
2,783,000
|
74
|
0 |
2024/11/11 | 2,287,450 | -2,141 (-0.09%) |
2,240,000
|
2,021,800
|
2,783,000
|
74
|
0 |
2024/11/10 | 2,289,591 | +0 (+0.0%) |
2,240,000
|
2,021,800
|
2,783,000
|
75
|
0 |
2024/11/09 | 2,289,591 | -4,517 (-0.2%) |
2,240,000
|
2,021,800
|
2,783,000
|
75
|
0 |
2024/11/08 | 2,294,108 | +0 (+0.0%) |
2,250,000
|
2,021,800
|
2,783,000
|
79
|
1以上 |
2024/11/07 | 2,294,108 | +0 (+0.0%) |
2,250,000
|
2,021,800
|
2,783,000
|
79
|
0 |
2024/11/06 | 2,294,108 | +1,460 (+0.06%) |
2,250,000
|
2,021,800
|
2,783,000
|
79
|
1以上 |
2024/11/05 | 2,292,648 | +3,186 (+0.14%) |
2,245,000
|
2,021,800
|
2,783,000
|
78
|
0 |
2024/11/04 | 2,289,462 | +0 (+0.0%) |
2,240,000
|
2,021,800
|
2,783,000
|
77
|
0 |
2024/11/03 | 2,289,462 | +3,270 (+0.14%) |
2,240,000
|
2,021,800
|
2,783,000
|
77
|
0 |
2024/11/02 | 2,286,192 | -1,322 (-0.06%) |
2,240,000
|
2,021,800
|
2,783,000
|
76
|
0 |
2024/11/01 | 2,287,514 | +0 (+0.0%) |
2,240,000
|
2,021,800
|
2,783,000
|
77
|
0 |
2024/10/31 | 2,287,514 | +1,697 (+0.07%) |
2,240,000
|
2,021,800
|
2,783,000
|
77
|
0 |
2024/10/30 | 2,285,817 | +506 (+0.02%) |
2,240,000
|
2,050,000
|
2,783,000
|
79
|
1以上 |
2024/10/29 | 2,285,311 | +0 (+0.0%) |
2,240,000
|
2,050,000
|
2,783,000
|
79
|
0 |
2024/10/28 | 2,285,311 | -3,909 (-0.17%) |
2,240,000
|
2,050,000
|
2,783,000
|
79
|
1以上 |
2024/10/27 | 2,289,220 | +5,946 (+0.26%) |
2,240,000
|
2,050,000
|
2,783,000
|
80
|
0 |
2024/10/26 | 2,283,274 | +8,736 (+0.38%) |
2,231,800
|
2,050,000
|
2,783,000
|
86
|
0 |
2024/10/25 | 2,274,538 | -3,720 (-0.16%) |
2,202,060
|
2,050,000
|
2,783,000
|
85
|
1以上 |
2024/10/24 | 2,278,258 | +0 (+0.0%) |
2,208,000
|
2,050,000
|
2,783,000
|
85
|
1以上 |
2024/10/23 | 2,278,258 | -14,175 (-0.62%) |
2,208,000
|
2,050,000
|
2,783,000
|
85
|
1以上 |
2024/10/22 | 2,292,433 | +0 (+0.0%) |
2,244,000
|
2,050,000
|
2,783,000
|
83
|
0 |