日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,339,537 | +0 (+0.0%) |
2,475,605
|
2,020,000
|
2,608,660
|
21
|
0 |
2023/12/30 | 2,339,537 | --- |
2,475,605
|
2,020,000
|
2,608,660
|
21
|
0 |
2023/12/27 | 2,368,100 | -7,672 (-0.32%) |
2,476,802
|
2,098,140
|
2,608,660
|
20
|
N/A |
2023/12/26 | 2,375,772 | +100 (+0.0%) |
2,503,564
|
2,098,140
|
2,608,660
|
20
|
N/A |
2023/12/25 | 2,375,672 | +0 (+0.0%) |
2,503,564
|
2,098,140
|
2,608,660
|
20
|
N/A |
2023/12/24 | 2,375,672 | +0 (+0.0%) |
2,503,564
|
2,098,140
|
2,608,660
|
20
|
0 |
2023/12/23 | 2,375,672 | +0 (+0.0%) |
2,503,564
|
2,098,140
|
2,608,660
|
20
|
0 |
2023/12/22 | 2,375,672 | +8,868 (+0.37%) |
2,503,564
|
2,098,140
|
2,608,660
|
20
|
0 |
2023/12/21 | 2,366,804 | +0 (+0.0%) |
2,499,800
|
2,098,140
|
2,608,660
|
23
|
0 |
2023/12/20 | 2,366,804 | -15,147 (-0.64%) |
2,499,800
|
2,098,140
|
2,608,660
|
23
|
0 |
2023/12/19 | 2,381,951 | +1,949 (+0.08%) |
2,507,329
|
2,098,140
|
2,728,000
|
23
|
1以上 |
2023/12/18 | 2,380,002 | +0 (+0.0%) |
2,507,329
|
2,098,140
|
2,728,000
|
19
|
0 |
2023/12/17 | 2,380,002 | -9,092 (-0.38%) |
2,507,329
|
2,098,140
|
2,728,000
|
19
|
0 |
2023/12/16 | 2,389,094 | +0 (+0.0%) |
2,507,329
|
2,098,140
|
2,728,000
|
20
|
0 |
2023/12/15 | 2,389,094 | -8,498 (-0.35%) |
2,507,329
|
2,098,140
|
2,728,000
|
20
|
0 |
2023/12/14 | 2,397,592 | -23,859 (-0.99%) |
2,536,026
|
2,098,140
|
2,728,000
|
20
|
1以上 |
2023/12/13 | 2,421,451 | +0 (+0.0%) |
2,542,452
|
2,045,998
|
2,847,776
|
23
|
0 |
2023/12/12 | 2,421,451 | -3,723 (-0.15%) |
2,542,452
|
2,045,998
|
2,847,776
|
23
|
0 |
2023/12/11 | 2,425,174 | +0 (+0.0%) |
2,542,452
|
2,045,998
|
2,847,776
|
23
|
1以上 |
2023/12/10 | 2,425,174 | +63,146 (+2.67%) |
2,542,452
|
2,045,998
|
2,847,776
|
23
|
0 |
2023/12/09 | 2,362,028 | -48,188 (-2.0%) |
2,499,980
|
2,045,998
|
2,728,000
|
23
|
0 |
2023/12/08 | 2,410,216 | +36,391 (+1.53%) |
2,542,452
|
2,045,998
|
2,728,000
|
19
|
0 |
2023/12/07 | 2,373,825 | -36,032 (-1.5%) |
2,514,790
|
2,045,998
|
2,608,660
|
16
|
1以上 |
2023/12/06 | 2,409,857 | +15,293 (+0.64%) |
2,536,026
|
2,045,998
|
2,608,660
|
14
|
0 |
2023/12/05 | 2,394,564 | -53,896 (-2.2%) |
2,529,600
|
2,045,998
|
2,601,000
|
13
|
0 |
2023/12/04 | 2,448,460 | +0 (+0.0%) |
2,542,452
|
2,045,998
|
2,601,000
|
11
|
0 |
2023/12/03 | 2,448,460 | +0 (+0.0%) |
2,542,452
|
2,045,998
|
2,601,000
|
11
|
0 |
2023/12/02 | 2,448,460 | -8,222 (-0.33%) |
2,542,452
|
2,045,998
|
2,601,000
|
11
|
0 |
2023/12/01 | 2,456,682 | -51,069 (-2.04%) |
2,542,452
|
2,045,998
|
2,601,000
|
11
|
0 |
2023/11/30 | 2,507,751 | +0 (+0.0%) |
2,549,816
|
2,273,332
|
2,601,000
|
10
|
0 |
2023/11/29 | 2,507,751 | +0 (+0.0%) |
2,549,816
|
2,273,332
|
2,601,000
|
10
|
0 |
2023/11/28 | 2,507,751 | -65,965 (-2.56%) |
2,549,816
|
2,273,332
|
2,601,000
|
10
|
0 |
2023/11/27 | 2,573,716 | +0 (+0.0%) |
2,570,400
|
2,273,332
|
2,780,000
|
13
|
0 |
2023/11/26 | 2,573,716 | +0 (+0.0%) |
2,570,400
|
2,273,332
|
2,780,000
|
13
|
0 |
2023/11/25 | 2,573,716 | +0 (+0.0%) |
2,570,400
|
2,273,332
|
2,780,000
|
13
|
1以上 |
2023/11/24 | 2,573,716 | +0 (+0.0%) |
2,570,400
|
2,273,332
|
2,780,000
|
13
|
0 |
2023/11/23 | 2,573,716 | -5,684 (-0.22%) |
2,570,400
|
2,273,332
|
2,780,000
|
13
|
0 |
2023/11/22 | 2,579,400 | +0 (+0.0%) |
2,599,980
|
2,273,332
|
2,780,000
|
11
|
0 |