| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 2,287,277 | +3,540 (+0.16%) |
2,240,000
|
2,035,000
|
2,783,000
|
74
|
N/A |
| 2024/11/20 | 2,283,737 | +0 (+0.0%) |
2,240,000
|
2,021,800
|
2,783,000
|
75
|
N/A |
| 2024/11/19 | 2,283,737 | +0 (+0.0%) |
2,240,000
|
2,021,800
|
2,783,000
|
75
|
N/A |
| 2024/11/18 | 2,283,737 | +0 (+0.0%) |
2,240,000
|
2,021,800
|
2,783,000
|
75
|
1以上 |
| 2024/11/17 | 2,283,737 | -3,362 (-0.15%) |
2,240,000
|
2,021,800
|
2,783,000
|
75
|
0 |
| 2024/11/16 | 2,287,099 | -3,576 (-0.16%) |
2,240,000
|
2,021,800
|
2,783,000
|
74
|
0 |
| 2024/11/15 | 2,290,675 | +0 (+0.0%) |
2,245,000
|
2,021,800
|
2,783,000
|
76
|
0 |
| 2024/11/14 | 2,290,675 | +132 (+0.01%) |
2,245,000
|
2,021,800
|
2,783,000
|
76
|
0 |
| 2024/11/13 | 2,290,543 | +3,093 (+0.14%) |
2,245,000
|
2,021,800
|
2,783,000
|
76
|
1以上 |
| 2024/11/12 | 2,287,450 | +0 (+0.0%) |
2,240,000
|
2,021,800
|
2,783,000
|
74
|
0 |
| 2024/11/11 | 2,287,450 | -2,141 (-0.09%) |
2,240,000
|
2,021,800
|
2,783,000
|
74
|
0 |
| 2024/11/10 | 2,289,591 | +0 (+0.0%) |
2,240,000
|
2,021,800
|
2,783,000
|
75
|
0 |
| 2024/11/09 | 2,289,591 | -4,517 (-0.2%) |
2,240,000
|
2,021,800
|
2,783,000
|
75
|
0 |
| 2024/11/08 | 2,294,108 | +0 (+0.0%) |
2,250,000
|
2,021,800
|
2,783,000
|
79
|
1以上 |
| 2024/11/07 | 2,294,108 | +0 (+0.0%) |
2,250,000
|
2,021,800
|
2,783,000
|
79
|
0 |
| 2024/11/06 | 2,294,108 | +1,460 (+0.06%) |
2,250,000
|
2,021,800
|
2,783,000
|
79
|
1以上 |
| 2024/11/05 | 2,292,648 | +3,186 (+0.14%) |
2,245,000
|
2,021,800
|
2,783,000
|
78
|
0 |
| 2024/11/04 | 2,289,462 | +0 (+0.0%) |
2,240,000
|
2,021,800
|
2,783,000
|
77
|
0 |
| 2024/11/03 | 2,289,462 | +3,270 (+0.14%) |
2,240,000
|
2,021,800
|
2,783,000
|
77
|
0 |
| 2024/11/02 | 2,286,192 | -1,322 (-0.06%) |
2,240,000
|
2,021,800
|
2,783,000
|
76
|
0 |
| 2024/11/01 | 2,287,514 | +0 (+0.0%) |
2,240,000
|
2,021,800
|
2,783,000
|
77
|
0 |
| 2024/10/31 | 2,287,514 | +1,697 (+0.07%) |
2,240,000
|
2,021,800
|
2,783,000
|
77
|
0 |
| 2024/10/30 | 2,285,817 | +506 (+0.02%) |
2,240,000
|
2,050,000
|
2,783,000
|
79
|
1以上 |
| 2024/10/29 | 2,285,311 | +0 (+0.0%) |
2,240,000
|
2,050,000
|
2,783,000
|
79
|
0 |
| 2024/10/28 | 2,285,311 | -3,909 (-0.17%) |
2,240,000
|
2,050,000
|
2,783,000
|
79
|
1以上 |
| 2024/10/27 | 2,289,220 | +5,946 (+0.26%) |
2,240,000
|
2,050,000
|
2,783,000
|
80
|
0 |
| 2024/10/26 | 2,283,274 | +8,736 (+0.38%) |
2,231,800
|
2,050,000
|
2,783,000
|
86
|
0 |
| 2024/10/25 | 2,274,538 | -3,720 (-0.16%) |
2,202,060
|
2,050,000
|
2,783,000
|
85
|
1以上 |
| 2024/10/24 | 2,278,258 | +0 (+0.0%) |
2,208,000
|
2,050,000
|
2,783,000
|
85
|
1以上 |
| 2024/10/23 | 2,278,258 | -14,175 (-0.62%) |
2,208,000
|
2,050,000
|
2,783,000
|
85
|
1以上 |
| 2024/10/22 | 2,292,433 | +0 (+0.0%) |
2,244,000
|
2,050,000
|
2,783,000
|
83
|
0 |
| 2024/10/21 | 2,292,433 | -2,193 (-0.1%) |
2,244,000
|
2,050,000
|
2,783,000
|
83
|
0 |
| 2024/10/20 | 2,294,626 | -1,254 (-0.05%) |
2,244,000
|
2,070,600
|
2,783,000
|
83
|
0 |
| 2024/10/19 | 2,295,880 | +0 (+0.0%) |
2,247,000
|
2,070,600
|
2,783,000
|
84
|
0 |
| 2024/10/18 | 2,295,880 | +0 (+0.0%) |
2,247,000
|
2,070,600
|
2,783,000
|
84
|
0 |
| 2024/10/17 | 2,295,880 | -27,009 (-1.16%) |
2,247,000
|
2,070,600
|
2,783,000
|
84
|
1以上 |
| 2024/10/16 | 2,322,889 | -6,390 (-0.27%) |
2,282,400
|
2,070,600
|
2,783,000
|
82
|
0 |
| 2024/10/15 | 2,329,279 | -2,796 (-0.12%) |
2,284,800
|
2,079,000
|
2,783,000
|
83
|
0 |
| 2024/10/14 | 2,332,075 | +0 (+0.0%) |
2,284,800
|
2,079,000
|
2,783,000
|
82
|
1以上 |
| 2024/10/13 | 2,332,075 | -3,951 (-0.17%) |
2,284,800
|
2,079,000
|
2,783,000
|
82
|
1以上 |
| 2024/10/12 | 2,336,026 | +0 (+0.0%) |
2,291,400
|
2,079,000
|
2,783,000
|
84
|
0 |
| 2024/10/11 | 2,336,026 | +0 (+0.0%) |
2,291,400
|
2,079,000
|
2,783,000
|
84
|
0 |
| 2024/10/10 | 2,336,026 | +0 (+0.0%) |
2,291,400
|
2,079,000
|
2,783,000
|
84
|
1以上 |
| 2024/10/09 | 2,336,026 | -5,672 (-0.24%) |
2,291,400
|
2,079,000
|
2,783,000
|
84
|
0 |
| 2024/10/08 | 2,341,698 | +2,490 (+0.11%) |
2,284,800
|
2,079,000
|
2,783,000
|
79
|
0 |
| 2024/10/07 | 2,339,208 | +0 (+0.0%) |
2,284,800
|
2,079,000
|
2,918,960
|
78
|
0 |
| 2024/10/06 | 2,339,208 | +3,527 (+0.15%) |
2,284,800
|
2,079,000
|
2,918,960
|
78
|
0 |
| 2024/10/05 | 2,335,681 | -32,149 (-1.36%) |
2,280,000
|
2,079,000
|
2,918,960
|
81
|
1以上 |
| 2024/10/04 | 2,367,830 | -2,023 (-0.09%) |
2,362,000
|
2,079,000
|
2,918,960
|
81
|
0 |
| 2024/10/03 | 2,369,853 | -24,240 (-1.01%) |
2,362,000
|
2,079,000
|
2,918,960
|
83
|
1以上 |
| 2024/10/02 | 2,394,093 | +3,582 (+0.15%) |
2,362,000
|
2,079,000
|
3,114,457
|
85
|
0 |
| 2024/10/01 | 2,390,511 | +1,157 (+0.05%) |
2,362,000
|
2,079,000
|
3,114,457
|
82
|
1以上 |
| 2024/09/30 | 2,389,354 | -7,650 (-0.32%) |
2,362,000
|
2,079,000
|
3,114,457
|
80
|
1以上 |
| 2024/09/29 | 2,397,004 | +813 (+0.03%) |
2,362,000
|
2,079,000
|
3,114,457
|
76
|
0 |
| 2024/09/28 | 2,396,191 | -8,133 (-0.34%) |
2,362,000
|
2,079,000
|
3,114,457
|
75
|
0 |
| 2024/09/27 | 2,404,324 | +2,098 (+0.09%) |
2,362,000
|
2,096,800
|
3,114,457
|
75
|
0 |
| 2024/09/26 | 2,402,226 | -12,012 (-0.5%) |
2,362,000
|
2,096,800
|
3,114,457
|
76
|
0 |
| 2024/09/25 | 2,414,238 | +16,619 (+0.69%) |
2,362,000
|
2,096,800
|
3,114,457
|
77
|
0 |
| 2024/09/24 | 2,397,619 | -17,135 (-0.71%) |
2,362,000
|
2,096,800
|
2,918,960
|
75
|
1以上 |
| 2024/09/23 | 2,414,754 | +0 (+0.0%) |
2,367,000
|
2,096,800
|
2,918,960
|
73
|
1以上 |
| 2024/09/22 | 2,414,754 | +6,345 (+0.26%) |
2,367,000
|
2,096,800
|
2,918,960
|
73
|
0 |
| 2024/09/21 | 2,408,409 | +1,258 (+0.05%) |
2,362,000
|
2,096,800
|
2,918,960
|
71
|
1以上 |
| 2024/09/20 | 2,407,151 | -4,203 (-0.17%) |
2,362,000
|
2,096,800
|
2,918,960
|
69
|
0 |
| 2024/09/19 | 2,411,354 | -25,091 (-1.03%) |
2,362,000
|
2,096,800
|
2,918,960
|
69
|
0 |
| 2024/09/18 | 2,436,445 | +6,352 (+0.26%) |
2,367,000
|
2,096,800
|
3,048,192
|
73
|
0 |
| 2024/09/17 | 2,430,093 | -335 (-0.01%) |
2,362,000
|
2,096,800
|
3,048,192
|
70
|
0 |
| 2024/09/16 | 2,430,428 | +0 (+0.0%) |
2,362,000
|
2,096,800
|
3,048,192
|
71
|
1以上 |
| 2024/09/15 | 2,430,428 | -5,572 (-0.23%) |
2,362,000
|
2,096,800
|
3,048,192
|
71
|
0 |
| 2024/09/14 | 2,436,000 | +3,634 (+0.15%) |
2,367,000
|
2,096,800
|
3,048,192
|
71
|
1以上 |
| 2024/09/13 | 2,432,366 | -8,497 (-0.35%) |
2,367,000
|
2,096,800
|
3,048,192
|
70
|
0 |
| 2024/09/12 | 2,440,863 | +16,741 (+0.69%) |
2,367,000
|
2,096,800
|
3,048,192
|
69
|
1以上 |
| 2024/09/11 | 2,424,122 | -10,373 (-0.43%) |
2,367,000
|
2,116,460
|
2,918,960
|
67
|
0 |
| 2024/09/10 | 2,434,495 | +0 (+0.0%) |
2,367,000
|
2,116,460
|
2,918,960
|
67
|
1以上 |
| 2024/09/09 | 2,434,495 | +0 (+0.0%) |
2,367,000
|
2,116,460
|
2,918,960
|
67
|
0 |
| 2024/09/08 | 2,434,495 | +0 (+0.0%) |
2,367,000
|
2,116,460
|
2,918,960
|
67
|
0 |
| 2024/09/07 | 2,434,495 | -4,286 (-0.18%) |
2,367,000
|
2,116,460
|
2,918,960
|
67
|
0 |
| 2024/09/06 | 2,438,781 | +551 (+0.02%) |
2,367,000
|
2,121,600
|
2,918,960
|
65
|
0 |
| 2024/09/05 | 2,438,230 | -469 (-0.02%) |
2,367,000
|
2,121,600
|
2,918,960
|
64
|
0 |
| 2024/09/04 | 2,438,699 | -4,813 (-0.2%) |
2,367,000
|
2,121,600
|
2,918,960
|
64
|
0 |
| 2024/09/03 | 2,443,512 | +407 (+0.02%) |
2,367,000
|
2,121,600
|
2,918,960
|
64
|
0 |
| 2024/09/02 | 2,443,105 | -3,710 (-0.15%) |
2,367,000
|
2,121,600
|
2,918,960
|
64
|
0 |
| 2024/09/01 | 2,446,815 | -3,107 (-0.13%) |
2,373,500
|
2,121,600
|
2,918,960
|
66
|
1以上 |
| 2024/08/31 | 2,449,922 | -2,308 (-0.09%) |
2,380,000
|
2,121,600
|
2,918,960
|
65
|
1以上 |
| 2024/08/30 | 2,452,230 | +0 (+0.0%) |
2,380,000
|
2,121,600
|
2,918,960
|
65
|
1以上 |
| 2024/08/29 | 2,452,230 | -25,721 (-1.04%) |
2,380,000
|
2,121,600
|
2,918,960
|
65
|
0 |
| 2024/08/28 | 2,477,951 | -1,000 (-0.04%) |
2,386,800
|
2,141,850
|
2,918,960
|
65
|
0 |
| 2024/08/27 | 2,478,951 | -7,721 (-0.31%) |
2,386,800
|
2,141,850
|
2,918,960
|
65
|
0 |
| 2024/08/26 | 2,486,672 | +0 (+0.0%) |
2,390,000
|
2,141,850
|
2,918,960
|
67
|
1以上 |
| 2024/08/25 | 2,486,672 | -200 (-0.01%) |
2,390,000
|
2,141,850
|
2,918,960
|
67
|
0 |
| 2024/08/24 | 2,486,872 | +7,173 (+0.29%) |
2,390,000
|
2,141,850
|
2,918,960
|
67
|
1以上 |
| 2024/08/23 | 2,479,699 | +0 (+0.0%) |
2,386,800
|
2,141,850
|
2,918,960
|
65
|
0 |
| 2024/08/22 | 2,479,699 | -1,938 (-0.08%) |
2,386,800
|
2,141,850
|
2,918,960
|
65
|
0 |
| 2024/08/21 | 2,481,637 | +0 (+0.0%) |
2,386,800
|
2,141,850
|
2,918,960
|
65
|
0 |
| 2024/08/20 | 2,481,637 | +11,796 (+0.48%) |
2,386,800
|
2,141,850
|
2,918,960
|
65
|
0 |
| 2024/08/19 | 2,469,841 | +15,061 (+0.61%) |
2,373,500
|
2,141,850
|
2,918,960
|
62
|
0 |
| 2024/08/18 | 2,454,780 | +5,704 (+0.23%) |
2,367,000
|
2,097,900
|
2,918,960
|
64
|
0 |
| 2024/08/17 | 2,449,076 | -1,100 (-0.04%) |
2,367,000
|
2,097,900
|
2,918,960
|
62
|
0 |
| 2024/08/16 | 2,450,176 | -19,021 (-0.77%) |
2,367,000
|
2,097,900
|
2,918,960
|
62
|
1以上 |
| 2024/08/15 | 2,469,197 | -5,557 (-0.22%) |
2,380,000
|
2,189,800
|
2,918,960
|
61
|
0 |
| 2024/08/14 | 2,474,754 | +0 (+0.0%) |
2,387,000
|
2,189,800
|
2,918,960
|
61
|
0 |
| 2024/08/13 | 2,474,754 | -820 (-0.03%) |
2,387,000
|
2,189,800
|
2,918,960
|
61
|
1以上 |
| 2024/08/12 | 2,475,574 | -5,738 (-0.23%) |
2,387,000
|
2,189,800
|
2,918,960
|
61
|
0 |
| 2024/08/11 | 2,481,312 | -334 (-0.01%) |
2,387,000
|
2,189,800
|
2,918,960
|
61
|
0 |
| 2024/08/10 | 2,481,646 | +2,922 (+0.12%) |
2,387,000
|
2,189,800
|
2,918,960
|
61
|
0 |
| 2024/08/09 | 2,478,724 | +2,315 (+0.09%) |
2,380,000
|
2,189,800
|
2,918,960
|
59
|
0 |
| 2024/08/08 | 2,476,409 | -7,110 (-0.29%) |
2,373,500
|
2,189,800
|
2,918,960
|
56
|
0 |
| 2024/08/07 | 2,483,519 | -16,123 (-0.65%) |
2,383,500
|
2,189,800
|
2,918,960
|
58
|
0 |
| 2024/08/06 | 2,499,642 | +1,581 (+0.06%) |
2,387,000
|
2,193,000
|
2,918,960
|
55
|
0 |
| 2024/08/05 | 2,498,061 | -1,679 (-0.07%) |
2,387,000
|
2,193,000
|
2,918,960
|
54
|
1以上 |
| 2024/08/04 | 2,499,740 | -531 (-0.02%) |
2,387,000
|
2,193,000
|
2,918,960
|
54
|
0 |
| 2024/08/03 | 2,500,271 | +4,987 (+0.2%) |
2,387,000
|
2,193,000
|
2,918,960
|
52
|
0 |
| 2024/08/02 | 2,495,284 | -6,046 (-0.24%) |
2,387,000
|
2,193,000
|
2,918,960
|
51
|
0 |
| 2024/08/01 | 2,501,330 | +7,341 (+0.29%) |
2,387,000
|
2,287,000
|
2,918,960
|
50
|
0 |
| 2024/07/31 | 2,493,989 | +6,914 (+0.28%) |
2,383,500
|
2,287,000
|
2,918,960
|
48
|
0 |
| 2024/07/30 | 2,487,075 | -2,763 (-0.11%) |
2,380,000
|
2,287,000
|
2,835,600
|
47
|
0 |
| 2024/07/29 | 2,489,838 | +4,348 (+0.17%) |
2,383,500
|
2,287,000
|
2,835,600
|
46
|
0 |
| 2024/07/28 | 2,485,490 | -739 (-0.03%) |
2,414,000
|
2,018,000
|
2,835,600
|
46
|
0 |
| 2024/07/27 | 2,486,229 | +0 (+0.0%) |
2,414,000
|
2,018,000
|
2,835,600
|
46
|
0 |
| 2024/07/26 | 2,486,229 | -9,056 (-0.36%) |
2,414,000
|
2,018,000
|
2,835,600
|
46
|
0 |
| 2024/07/25 | 2,495,285 | +0 (+0.0%) |
2,414,000
|
2,018,000
|
2,835,600
|
44
|
0 |
| 2024/07/24 | 2,495,285 | +4,296 (+0.17%) |
2,414,000
|
2,018,000
|
2,835,600
|
44
|
0 |
| 2024/07/23 | 2,490,989 | -4,124 (-0.17%) |
2,414,000
|
2,018,000
|
2,835,600
|
43
|
0 |
| 2024/07/22 | 2,495,113 | +0 (+0.0%) |
2,414,000
|
2,018,000
|
2,835,600
|
40
|
0 |
| 2024/07/21 | 2,495,113 | +0 (+0.0%) |
2,414,000
|
2,018,000
|
2,835,600
|
40
|
0 |
| 2024/07/20 | 2,495,113 | -29,941 (-1.19%) |
2,414,000
|
2,018,000
|
2,835,600
|
40
|
0 |
| 2024/07/19 | 2,525,054 | +0 (+0.0%) |
2,414,000
|
2,318,000
|
2,835,600
|
37
|
0 |
| 2024/07/18 | 2,525,054 | -4,054 (-0.16%) |
2,414,000
|
2,318,000
|
2,835,600
|
37
|
0 |
| 2024/07/17 | 2,529,108 | -2,236 (-0.09%) |
2,414,000
|
2,348,000
|
2,835,600
|
37
|
1以上 |
| 2024/07/16 | 2,531,344 | +0 (+0.0%) |
2,414,000
|
2,348,000
|
2,835,600
|
36
|
0 |
| 2024/07/15 | 2,531,344 | +0 (+0.0%) |
2,414,000
|
2,348,000
|
2,835,600
|
36
|
0 |
| 2024/07/14 | 2,531,344 | +0 (+0.0%) |
2,414,000
|
2,348,000
|
2,835,600
|
36
|
0 |
| 2024/07/13 | 2,531,344 | +0 (+0.0%) |
2,414,000
|
2,348,000
|
2,835,600
|
36
|
0 |
| 2024/07/12 | 2,531,344 | +0 (+0.0%) |
2,414,000
|
2,348,000
|
2,835,600
|
36
|
0 |
| 2024/07/11 | 2,531,344 | +0 (+0.0%) |
2,414,000
|
2,348,000
|
2,835,600
|
36
|
0 |
| 2024/07/10 | 2,531,344 | +33,344 (+1.33%) |
2,414,000
|
2,348,000
|
2,835,600
|
36
|
0 |
| 2024/07/09 | 2,498,000 | -6,121 (-0.24%) |
2,418,000
|
2,367,000
|
2,808,000
|
32
|
0 |
| 2024/07/08 | 2,504,121 | -7,347 (-0.29%) |
2,418,000
|
2,367,000
|
2,808,000
|
33
|
0 |
| 2024/07/07 | 2,511,468 | -3,945 (-0.16%) |
2,419,000
|
2,367,000
|
2,808,000
|
32
|
0 |
| 2024/07/06 | 2,515,413 | +9,143 (+0.36%) |
2,420,000
|
2,367,000
|
2,808,000
|
33
|
1以上 |
| 2024/07/05 | 2,506,270 | +9,733 (+0.39%) |
2,419,000
|
2,367,000
|
2,808,000
|
32
|
1以上 |
| 2024/07/04 | 2,496,537 | +6,504 (+0.26%) |
2,418,000
|
2,367,000
|
2,748,000
|
31
|
1以上 |
| 2024/07/03 | 2,490,033 | +0 (+0.0%) |
2,418,000
|
2,367,000
|
2,728,000
|
30
|
0 |
| 2024/07/02 | 2,490,033 | +7,819 (+0.32%) |
2,418,000
|
2,367,000
|
2,728,000
|
30
|
0 |
| 2024/07/01 | 2,482,214 | +8,066 (+0.33%) |
2,416,000
|
2,367,000
|
2,728,000
|
28
|
0 |
| 2024/06/30 | 2,474,148 | +0 (+0.0%) |
2,414,000
|
2,367,000
|
2,728,000
|
27
|
0 |
| 2024/06/29 | 2,474,148 | -15,670 (-0.63%) |
2,414,000
|
2,367,000
|
2,728,000
|
27
|
0 |
| 2024/06/28 | 2,489,818 | +27,273 (+1.11%) |
2,418,000
|
2,367,000
|
2,728,000
|
22
|
0 |
| 2024/06/27 | 2,462,545 | +0 (+0.0%) |
2,416,000
|
2,099,000
|
2,728,000
|
22
|
0 |
| 2024/06/26 | 2,462,545 | +0 (+0.0%) |
2,416,000
|
2,099,000
|
2,728,000
|
22
|
0 |
| 2024/06/25 | 2,462,545 | +0 (+0.0%) |
2,416,000
|
2,099,000
|
2,728,000
|
22
|
1以上 |
| 2024/06/24 | 2,462,545 | +9,129 (+0.37%) |
2,416,000
|
2,099,000
|
2,728,000
|
22
|
0 |
| 2024/06/23 | 2,453,416 | +0 (+0.0%) |
2,414,000
|
2,099,000
|
2,728,000
|
24
|
0 |
| 2024/06/22 | 2,453,416 | -18,912 (-0.76%) |
2,414,000
|
2,099,000
|
2,728,000
|
24
|
0 |
| 2024/06/21 | 2,472,328 | -2,000 (-0.08%) |
2,414,000
|
2,099,000
|
2,846,200
|
25
|
1以上 |
| 2024/06/20 | 2,474,328 | +0 (+0.0%) |
2,414,000
|
2,099,000
|
2,846,200
|
25
|
0 |
| 2024/06/19 | 2,474,328 | +0 (+0.0%) |
2,414,000
|
2,099,000
|
2,846,200
|
25
|
1以上 |
| 2024/06/18 | 2,474,328 | +0 (+0.0%) |
2,414,000
|
2,099,000
|
2,846,200
|
25
|
0 |
| 2024/06/17 | 2,474,328 | +4,480 (+0.18%) |
2,414,000
|
2,099,000
|
2,846,200
|
25
|
0 |
| 2024/06/16 | 2,469,848 | -428 (-0.02%) |
2,414,000
|
2,099,000
|
2,846,200
|
25
|
0 |
| 2024/06/15 | 2,470,276 | +3,473 (+0.14%) |
2,414,000
|
2,099,000
|
2,856,900
|
25
|
0 |
| 2024/06/14 | 2,466,803 | +0 (+0.0%) |
2,414,000
|
2,099,000
|
2,856,900
|
26
|
1以上 |
| 2024/06/13 | 2,466,803 | +9,500 (+0.39%) |
2,414,000
|
2,099,000
|
2,856,900
|
26
|
0 |
| 2024/06/12 | 2,457,303 | +13,444 (+0.55%) |
2,414,000
|
2,099,000
|
2,856,900
|
30
|
1以上 |
| 2024/06/11 | 2,443,859 | +0 (+0.0%) |
2,387,777
|
2,099,000
|
2,878,300
|
32
|
0 |
| 2024/06/10 | 2,443,859 | +0 (+0.0%) |
2,387,777
|
2,099,000
|
2,878,300
|
32
|
1以上 |
| 2024/06/09 | 2,443,859 | -2,060 (-0.08%) |
2,387,777
|
2,099,000
|
2,878,300
|
32
|
1以上 |
| 2024/06/08 | 2,445,919 | +0 (+0.0%) |
2,395,554
|
2,099,000
|
2,878,300
|
31
|
0 |
| 2024/06/07 | 2,445,919 | -6,409 (-0.26%) |
2,395,554
|
2,099,000
|
2,878,300
|
31
|
0 |
| 2024/06/06 | 2,452,328 | -38,498 (-1.55%) |
2,395,554
|
2,099,000
|
2,878,300
|
29
|
0 |
| 2024/06/05 | 2,490,826 | +1,724 (+0.07%) |
2,395,554
|
2,099,000
|
2,945,554
|
29
|
0 |
| 2024/06/04 | 2,489,102 | -3,204 (-0.13%) |
2,395,554
|
2,099,000
|
2,945,554
|
29
|
0 |
| 2024/06/03 | 2,492,306 | +0 (+0.0%) |
2,411,777
|
2,099,000
|
2,945,554
|
26
|
1以上 |
| 2024/06/02 | 2,492,306 | -823 (-0.03%) |
2,411,777
|
2,099,000
|
2,945,554
|
26
|
0 |
| 2024/06/01 | 2,493,129 | +61,952 (+2.55%) |
2,411,777
|
2,099,000
|
2,945,554
|
26
|
0 |
| 2024/05/31 | 2,431,177 | -60,392 (-2.42%) |
2,395,554
|
2,057,000
|
2,899,700
|
24
|
0 |
| 2024/05/30 | 2,491,569 | +17,228 (+0.7%) |
2,436,222
|
2,099,000
|
2,899,700
|
18
|
0 |
| 2024/05/29 | 2,474,341 | +1,176 (+0.05%) |
2,428,000
|
2,078,000
|
2,899,700
|
17
|
0 |
| 2024/05/28 | 2,473,165 | +2,954 (+0.12%) |
2,418,000
|
2,078,000
|
2,899,700
|
17
|
0 |
| 2024/05/27 | 2,470,211 | +0 (+0.0%) |
2,419,000
|
2,078,000
|
2,899,700
|
18
|
0 |
| 2024/05/26 | 2,470,211 | +0 (+0.0%) |
2,419,000
|
2,078,000
|
2,899,700
|
18
|
0 |
| 2024/05/25 | 2,470,211 | +0 (+0.0%) |
2,419,000
|
2,078,000
|
2,899,700
|
18
|
1以上 |
| 2024/05/24 | 2,470,211 | -38,614 (-1.54%) |
2,419,000
|
2,078,000
|
2,899,700
|
18
|
0 |
| 2024/05/23 | 2,508,825 | +9,529 (+0.38%) |
2,487,500
|
2,078,000
|
2,899,700
|
24
|
0 |
| 2024/05/22 | 2,499,296 | -14,339 (-0.57%) |
2,420,000
|
2,078,000
|
2,899,700
|
23
|
0 |
| 2024/05/21 | 2,513,635 | +0 (+0.0%) |
2,627,500
|
2,078,000
|
2,899,700
|
20
|
1以上 |
| 2024/05/20 | 2,513,635 | -45,588 (-1.78%) |
2,627,500
|
2,078,000
|
2,899,700
|
20
|
0 |
| 2024/05/19 | 2,559,223 | -11,649 (-0.45%) |
2,719,000
|
2,078,000
|
3,000,000
|
26
|
0 |
| 2024/05/18 | 2,570,872 | +0 (+0.0%) |
2,738,000
|
2,078,000
|
3,000,000
|
25
|
0 |
| 2024/05/17 | 2,570,872 | -970 (-0.04%) |
2,738,000
|
2,078,000
|
3,000,000
|
25
|
1以上 |
| 2024/05/16 | 2,571,842 | +27,840 (+1.09%) |
2,738,000
|
2,078,000
|
3,000,000
|
25
|
0 |
| 2024/05/15 | 2,544,002 | -50,966 (-1.96%) |
2,748,000
|
2,078,000
|
2,899,700
|
24
|
0 |
| 2024/05/14 | 2,594,968 | -10,495 (-0.4%) |
2,748,000
|
2,078,000
|
2,935,010
|
20
|
1以上 |
| 2024/05/13 | 2,605,463 | +0 (+0.0%) |
2,748,000
|
2,078,000
|
2,935,010
|
19
|
N/A |
| 2024/05/12 | 2,605,463 | +0 (+0.0%) |
2,748,000
|
2,078,000
|
2,935,010
|
19
|
0 |
| 2024/05/11 | 2,605,463 | +0 (+0.0%) |
2,748,000
|
2,078,000
|
2,935,010
|
19
|
0 |
| 2024/05/10 | 2,605,463 | +50,234 (+1.97%) |
2,748,000
|
2,078,000
|
2,935,010
|
19
|
0 |
| 2024/05/09 | 2,555,229 | +8,572 (+0.34%) |
2,748,000
|
2,078,000
|
2,935,010
|
21
|
0 |
| 2024/05/08 | 2,546,657 | +0 (+0.0%) |
2,728,000
|
2,078,000
|
2,935,010
|
21
|
0 |
| 2024/05/07 | 2,546,657 | +0 (+0.0%) |
2,728,000
|
2,078,000
|
2,935,010
|
21
|
N/A |
| 2024/05/06 | 2,546,657 | -520 (-0.02%) |
2,728,000
|
2,078,000
|
2,935,010
|
21
|
0 |
| 2024/05/05 | 2,547,177 | +0 (+0.0%) |
2,728,000
|
2,078,000
|
2,935,010
|
22
|
0 |
| 2024/05/04 | 2,547,177 | +0 (+0.0%) |
2,728,000
|
2,078,000
|
2,935,010
|
22
|
0 |
| 2024/05/03 | 2,547,177 | -2,478 (-0.1%) |
2,728,000
|
2,078,000
|
2,935,010
|
22
|
1以上 |
| 2024/05/02 | 2,549,655 | +0 (+0.0%) |
2,558,100
|
2,099,000
|
2,880,000
|
9
|
0 |
| 2024/05/01 | 2,549,655 | +0 (+0.0%) |
2,558,100
|
2,099,000
|
2,880,000
|
9
|
0 |
| 2024/04/30 | 2,549,655 | +0 (+0.0%) |
2,558,100
|
2,099,000
|
2,880,000
|
9
|
0 |
| 2024/04/29 | 2,549,655 | +52,000 (+2.08%) |
2,558,100
|
2,099,000
|
2,880,000
|
9
|
0 |
| 2024/04/28 | 2,497,655 | +66,586 (+2.74%) |
2,556,550
|
2,029,650
|
2,880,000
|
10
|
0 |
| 2024/04/27 | 2,431,069 | +12,934 (+0.53%) |
2,487,400
|
2,029,650
|
2,880,000
|
12
|
N/A |
| 2024/04/26 | 2,418,135 | +21,284 (+0.89%) |
2,409,800
|
2,029,650
|
2,880,000
|
12
|
1以上 |
| 2024/04/25 | 2,396,851 | +86,139 (+3.73%) |
2,409,800
|
2,028,000
|
2,880,000
|
16
|
1以上 |
| 2024/04/24 | 2,310,712 | +9,474 (+0.41%) |
2,099,000
|
2,028,000
|
2,880,000
|
19
|
1以上 |
| 2024/04/23 | 2,301,238 | +0 (+0.0%) |
2,099,000
|
2,028,000
|
2,880,000
|
19
|
1以上 |
| 2024/04/22 | 2,301,238 | +0 (+0.0%) |
2,099,000
|
2,028,000
|
2,880,000
|
19
|
1以上 |
| 2024/04/21 | 2,301,238 | +68,090 (+3.05%) |
2,099,000
|
2,028,000
|
2,880,000
|
19
|
0 |
| 2024/04/20 | 2,233,148 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,638,000
|
17
|
0 |
| 2024/04/19 | 2,233,148 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,638,000
|
17
|
0 |
| 2024/04/18 | 2,233,148 | +10,377 (+0.47%) |
2,098,140
|
2,028,000
|
2,638,000
|
17
|
0 |
| 2024/04/17 | 2,222,771 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,638,000
|
18
|
0 |
| 2024/04/16 | 2,222,771 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,638,000
|
18
|
0 |
| 2024/04/15 | 2,222,771 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,638,000
|
18
|
1以上 |
| 2024/04/14 | 2,222,771 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,638,000
|
18
|
0 |
| 2024/04/13 | 2,222,771 | +51,904 (+2.39%) |
2,098,140
|
2,028,000
|
2,638,000
|
18
|
0 |
| 2024/04/12 | 2,170,867 | -90,305 (-3.99%) |
2,068,070
|
2,028,000
|
2,638,000
|
16
|
0 |
| 2024/04/11 | 2,261,172 | +22,207 (+0.99%) |
2,098,140
|
2,028,000
|
2,880,000
|
19
|
1以上 |
| 2024/04/10 | 2,238,965 | -21,155 (-0.94%) |
2,098,140
|
2,028,000
|
2,880,000
|
21
|
0 |
| 2024/04/09 | 2,260,120 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,880,000
|
19
|
1以上 |
| 2024/04/08 | 2,260,120 | +43,107 (+1.94%) |
2,098,140
|
2,028,000
|
2,880,000
|
19
|
1以上 |
| 2024/04/07 | 2,217,013 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,640,000
|
21
|
0 |
| 2024/04/06 | 2,217,013 | +0 (+0.0%) |
2,098,140
|
2,028,000
|
2,640,000
|
21
|
0 |
| 2024/04/05 | 2,217,013 | -1,809 (-0.08%) |
2,098,140
|
2,028,000
|
2,640,000
|
21
|
1以上 |
| 2024/04/04 | 2,218,822 | -27,024 (-1.2%) |
2,098,140
|
2,018,000
|
2,640,000
|
21
|
0 |
| 2024/04/03 | 2,245,846 | +0 (+0.0%) |
2,098,140
|
2,018,000
|
2,640,000
|
23
|
0 |
| 2024/04/02 | 2,245,846 | +9,076 (+0.41%) |
2,098,140
|
2,018,000
|
2,640,000
|
23
|
0 |
| 2024/04/01 | 2,236,770 | +28,313 (+1.28%) |
2,098,140
|
2,018,000
|
2,640,000
|
24
|
1以上 |
| 2024/03/31 | 2,208,457 | +0 (+0.0%) |
2,098,140
|
2,018,000
|
2,640,000
|
29
|
0 |
| 2024/03/30 | 2,208,457 | -19,746 (-0.89%) |
2,098,140
|
2,018,000
|
2,640,000
|
29
|
1以上 |
| 2024/03/29 | 2,228,203 | +28,273 (+1.29%) |
2,098,570
|
2,018,000
|
2,640,000
|
26
|
1以上 |
| 2024/03/28 | 2,199,930 | -2,395 (-0.11%) |
2,072,820
|
2,018,000
|
2,640,000
|
22
|
0 |
| 2024/03/27 | 2,202,325 | -13,849 (-0.62%) |
2,098,140
|
2,018,000
|
2,640,000
|
23
|
0 |
| 2024/03/26 | 2,216,174 | +67,600 (+3.15%) |
2,098,570
|
1,782,000
|
2,640,000
|
20
|
0 |
| 2024/03/25 | 2,148,574 | +8,810 (+0.41%) |
2,072,820
|
1,782,000
|
2,529,600
|
20
|
1以上 |
| 2024/03/24 | 2,139,764 | -15,555 (-0.72%) |
2,042,750
|
1,782,000
|
2,565,860
|
24
|
1以上 |
| 2024/03/23 | 2,155,319 | -32,521 (-1.49%) |
2,047,500
|
1,892,000
|
2,565,860
|
23
|
1以上 |
| 2024/03/22 | 2,187,840 | -18,840 (-0.85%) |
2,047,500
|
2,018,000
|
2,640,000
|
23
|
1以上 |
| 2024/03/21 | 2,206,680 | -14,471 (-0.65%) |
2,072,820
|
2,018,000
|
2,640,000
|
24
|
0 |
| 2024/03/20 | 2,221,151 | -19,316 (-0.86%) |
2,098,140
|
2,018,000
|
2,640,000
|
22
|
1以上 |
| 2024/03/19 | 2,240,467 | +0 (+0.0%) |
2,098,570
|
2,018,000
|
2,640,000
|
20
|
1以上 |
| 2024/03/18 | 2,240,467 | +19,316 (+0.87%) |
2,098,570
|
2,018,000
|
2,640,000
|
20
|
0 |
| 2024/03/17 | 2,221,151 | +0 (+0.0%) |
2,098,140
|
2,018,000
|
2,640,000
|
22
|
0 |
| 2024/03/16 | 2,221,151 | +14,311 (+0.65%) |
2,098,140
|
2,018,000
|
2,640,000
|
22
|
0 |
| 2024/03/15 | 2,206,840 | -5,049 (-0.23%) |
2,098,140
|
1,892,000
|
2,640,000
|
23
|
1以上 |
| 2024/03/14 | 2,211,889 | +6,076 (+0.28%) |
2,098,140
|
1,892,000
|
2,640,000
|
24
|
0 |
| 2024/03/13 | 2,205,813 | -14,593 (-0.66%) |
2,098,140
|
1,892,000
|
2,640,000
|
25
|
1以上 |
| 2024/03/12 | 2,220,406 | +0 (+0.0%) |
2,098,140
|
1,892,000
|
2,640,000
|
23
|
1以上 |
| 2024/03/11 | 2,220,406 | +0 (+0.0%) |
2,098,140
|
1,892,000
|
2,640,000
|
23
|
1以上 |
| 2024/03/10 | 2,220,406 | -17,372 (-0.78%) |
2,098,140
|
1,892,000
|
2,640,000
|
23
|
0 |
| 2024/03/09 | 2,237,778 | +0 (+0.0%) |
2,099,000
|
1,892,000
|
2,640,000
|
21
|
0 |
| 2024/03/08 | 2,237,778 | +13,894 (+0.62%) |
2,099,000
|
1,892,000
|
2,640,000
|
21
|
0 |
| 2024/03/07 | 2,223,884 | +0 (+0.0%) |
2,098,140
|
1,892,000
|
2,640,000
|
23
|
0 |
| 2024/03/06 | 2,223,884 | +0 (+0.0%) |
2,098,140
|
1,892,000
|
2,640,000
|
23
|
0 |
| 2024/03/05 | 2,223,884 | -19,904 (-0.89%) |
2,098,140
|
1,892,000
|
2,640,000
|
23
|
1以上 |
| 2024/03/04 | 2,243,788 | -29,608 (-1.3%) |
2,099,000
|
2,018,000
|
2,640,000
|
23
|
0 |
| 2024/03/03 | 2,273,396 | +0 (+0.0%) |
2,099,000
|
2,018,000
|
2,847,776
|
25
|
0 |
| 2024/03/02 | 2,273,396 | +6,618 (+0.29%) |
2,099,000
|
2,018,000
|
2,847,776
|
25
|
1以上 |
| 2024/03/01 | 2,266,778 | -17,162 (-0.75%) |
2,099,000
|
2,018,000
|
2,847,776
|
24
|
1以上 |
| 2024/02/29 | 2,283,940 | +0 (+0.0%) |
2,213,500
|
2,018,000
|
2,847,776
|
22
|
0 |
| 2024/02/28 | 2,283,940 | -2,273 (-0.1%) |
2,213,500
|
2,018,000
|
2,847,776
|
22
|
0 |
| 2024/02/27 | 2,286,213 | +0 (+0.0%) |
2,213,500
|
2,018,000
|
2,847,776
|
22
|
0 |
| 2024/02/26 | 2,286,213 | +0 (+0.0%) |
2,213,500
|
2,018,000
|
2,847,776
|
22
|
0 |
| 2024/02/25 | 2,286,213 | -11,724 (-0.51%) |
2,213,500
|
2,018,000
|
2,847,776
|
22
|
0 |
| 2024/02/24 | 2,297,937 | +0 (+0.0%) |
2,328,000
|
2,018,000
|
2,847,776
|
21
|
0 |
| 2024/02/23 | 2,297,937 | +0 (+0.0%) |
2,328,000
|
2,018,000
|
2,847,776
|
21
|
0 |
| 2024/02/22 | 2,297,937 | -19,136 (-0.83%) |
2,328,000
|
2,018,000
|
2,847,776
|
21
|
0 |
| 2024/02/21 | 2,317,073 | -14,304 (-0.61%) |
2,380,000
|
2,018,000
|
2,847,776
|
23
|
0 |
| 2024/02/20 | 2,331,377 | +40,020 (+1.75%) |
2,399,800
|
2,018,000
|
2,847,776
|
23
|
0 |
| 2024/02/19 | 2,291,357 | -4,459 (-0.19%) |
2,389,900
|
2,018,000
|
2,565,860
|
20
|
1以上 |
| 2024/02/18 | 2,295,816 | +50,307 (+2.24%) |
2,399,800
|
2,018,000
|
2,565,860
|
21
|
1以上 |
| 2024/02/17 | 2,245,509 | -7,019 (-0.31%) |
2,328,000
|
1,874,800
|
2,565,860
|
25
|
0 |
| 2024/02/16 | 2,252,528 | -8,123 (-0.36%) |
2,354,000
|
1,874,800
|
2,565,860
|
26
|
1以上 |
| 2024/02/15 | 2,260,651 | +0 (+0.0%) |
2,354,000
|
1,874,800
|
2,565,860
|
26
|
1以上 |
| 2024/02/14 | 2,260,651 | -68,104 (-2.92%) |
2,354,000
|
1,874,800
|
2,565,860
|
26
|
1以上 |
| 2024/02/13 | 2,328,755 | -10,588 (-0.45%) |
2,413,900
|
2,018,000
|
2,608,660
|
24
|
1以上 |
| 2024/02/12 | 2,339,343 | +22,816 (+0.98%) |
2,428,000
|
2,018,000
|
2,608,660
|
26
|
0 |
| 2024/02/11 | 2,316,527 | -11,967 (-0.51%) |
2,399,800
|
2,018,000
|
2,608,660
|
30
|
0 |
| 2024/02/10 | 2,328,494 | -9,383 (-0.4%) |
2,413,900
|
2,018,000
|
2,608,660
|
32
|
1以上 |
| 2024/02/09 | 2,337,877 | +0 (+0.0%) |
2,428,000
|
2,018,000
|
2,608,660
|
34
|
1以上 |
| 2024/02/08 | 2,337,877 | +4,706 (+0.2%) |
2,428,000
|
2,018,000
|
2,608,660
|
34
|
1以上 |
| 2024/02/07 | 2,333,171 | +0 (+0.0%) |
2,428,000
|
2,018,000
|
2,608,660
|
34
|
1以上 |
| 2024/02/06 | 2,333,171 | +0 (+0.0%) |
2,428,000
|
2,018,000
|
2,608,660
|
34
|
0 |
| 2024/02/05 | 2,333,171 | +0 (+0.0%) |
2,428,000
|
2,018,000
|
2,608,660
|
34
|
0 |
| 2024/02/04 | 2,333,171 | +9,677 (+0.42%) |
2,428,000
|
2,018,000
|
2,608,660
|
34
|
0 |
| 2024/02/03 | 2,323,494 | +0 (+0.0%) |
2,413,900
|
2,018,000
|
2,608,660
|
32
|
0 |
| 2024/02/02 | 2,323,494 | +2,712 (+0.12%) |
2,413,900
|
2,018,000
|
2,608,660
|
32
|
0 |
| 2024/02/01 | 2,320,782 | -2,424 (-0.1%) |
2,399,800
|
2,018,000
|
2,608,660
|
33
|
0 |
| 2024/01/31 | 2,323,206 | -3,083 (-0.13%) |
2,399,800
|
2,018,000
|
2,608,660
|
33
|
0 |
| 2024/01/30 | 2,326,289 | +0 (+0.0%) |
2,399,800
|
2,018,000
|
2,608,660
|
34
|
1以上 |
| 2024/01/29 | 2,326,289 | -18,971 (-0.81%) |
2,399,800
|
2,018,000
|
2,608,660
|
34
|
0 |
| 2024/01/28 | 2,345,260 | +0 (+0.0%) |
2,428,000
|
2,018,000
|
2,608,660
|
30
|
0 |
| 2024/01/27 | 2,345,260 | +8,652 (+0.37%) |
2,428,000
|
2,018,000
|
2,608,660
|
30
|
0 |
| 2024/01/26 | 2,336,608 | -10,508 (-0.45%) |
2,413,900
|
2,018,000
|
2,608,660
|
28
|
0 |
| 2024/01/25 | 2,347,116 | +0 (+0.0%) |
2,428,000
|
2,018,000
|
2,608,660
|
26
|
0 |
| 2024/01/24 | 2,347,116 | +28,035 (+1.21%) |
2,428,000
|
2,018,000
|
2,608,660
|
26
|
0 |
| 2024/01/23 | 2,319,081 | -15,475 (-0.66%) |
2,399,800
|
2,018,000
|
2,608,660
|
25
|
0 |
| 2024/01/22 | 2,334,556 | +948 (+0.04%) |
2,428,000
|
2,018,000
|
2,608,660
|
27
|
0 |
| 2024/01/21 | 2,333,608 | -8,124 (-0.35%) |
2,413,900
|
2,018,000
|
2,608,660
|
28
|
0 |
| 2024/01/20 | 2,341,732 | +0 (+0.0%) |
2,428,000
|
2,018,000
|
2,608,660
|
29
|
1以上 |
| 2024/01/19 | 2,341,732 | -1,938 (-0.08%) |
2,428,000
|
2,018,000
|
2,608,660
|
29
|
1以上 |
| 2024/01/18 | 2,343,670 | -8,146 (-0.35%) |
2,428,000
|
2,018,000
|
2,608,660
|
29
|
1以上 |
| 2024/01/17 | 2,351,816 | +0 (+0.0%) |
2,479,800
|
2,018,000
|
2,608,660
|
29
|
0 |
| 2024/01/16 | 2,351,816 | +1,007 (+0.04%) |
2,479,800
|
2,018,000
|
2,608,660
|
29
|
0 |
| 2024/01/15 | 2,350,809 | +5,630 (+0.24%) |
2,483,900
|
2,018,000
|
2,608,660
|
28
|
0 |
| 2024/01/14 | 2,345,179 | -6,862 (-0.29%) |
2,488,000
|
2,020,000
|
2,608,660
|
26
|
0 |
| 2024/01/13 | 2,352,041 | +5,556 (+0.24%) |
2,488,000
|
2,020,000
|
2,608,660
|
26
|
0 |
| 2024/01/12 | 2,346,485 | +14,152 (+0.61%) |
2,488,000
|
2,020,000
|
2,608,660
|
22
|
0 |
| 2024/01/11 | 2,332,333 | +0 (+0.0%) |
2,483,900
|
2,020,000
|
2,608,660
|
20
|
1以上 |
| 2024/01/10 | 2,332,333 | +0 (+0.0%) |
2,483,900
|
2,020,000
|
2,608,660
|
20
|
0 |
| 2024/01/09 | 2,332,333 | -13,260 (-0.57%) |
2,483,900
|
2,020,000
|
2,608,660
|
20
|
0 |
| 2024/01/08 | 2,345,593 | +0 (+0.0%) |
2,488,000
|
2,020,000
|
2,608,660
|
21
|
0 |
| 2024/01/07 | 2,345,593 | +1,904 (+0.08%) |
2,488,000
|
2,020,000
|
2,608,660
|
21
|
0 |
| 2024/01/06 | 2,343,689 | +4,152 (+0.18%) |
2,478,000
|
2,020,000
|
2,608,660
|
21
|
0 |
| 2024/01/05 | 2,339,537 | +0 (+0.0%) |
2,475,605
|
2,020,000
|
2,608,660
|
21
|
0 |
| 2024/01/04 | 2,339,537 | +0 (+0.0%) |
2,475,605
|
2,020,000
|
2,608,660
|
21
|
0 |
| 2024/01/03 | 2,339,537 | +0 (+0.0%) |
2,475,605
|
2,020,000
|
2,608,660
|
21
|
0 |
| 2024/01/02 | 2,339,537 | +0 (+0.0%) |
2,475,605
|
2,020,000
|
2,608,660
|
21
|
0 |
| 2024/01/01 | 2,339,537 | +0 (+0.0%) |
2,475,605
|
2,020,000
|
2,608,660
|
21
|
0 |
なら、