日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,190,885 | -1,610 (-0.05%) |
3,090,000
|
2,760,000
|
4,957,200
|
120
|
0 |
2023/12/30 | 3,192,495 | --- |
3,090,000
|
2,760,000
|
4,957,200
|
122
|
0 |
2023/12/27 | 3,210,435 | +268 (+0.01%) |
3,114,775
|
2,776,000
|
4,957,200
|
120
|
N/A |
2023/12/26 | 3,210,167 | +79 (+0.0%) |
3,090,160
|
2,776,000
|
4,957,200
|
123
|
N/A |
2023/12/25 | 3,210,088 | +243 (+0.01%) |
3,090,160
|
2,776,000
|
4,957,200
|
125
|
N/A |
2023/12/24 | 3,209,845 | -12,732 (-0.4%) |
3,090,160
|
2,776,000
|
4,957,200
|
125
|
1以上 |
2023/12/23 | 3,222,577 | -3,076 (-0.1%) |
3,149,800
|
2,776,000
|
4,957,200
|
129
|
1以上 |
2023/12/22 | 3,225,653 | +5,642 (+0.18%) |
3,150,000
|
2,776,000
|
4,957,200
|
129
|
1以上 |
2023/12/21 | 3,220,011 | -3,114 (-0.1%) |
3,142,400
|
2,776,000
|
4,957,200
|
130
|
1以上 |
2023/12/20 | 3,223,125 | -3,328 (-0.1%) |
3,149,900
|
2,776,000
|
4,957,200
|
130
|
0 |
2023/12/19 | 3,226,453 | -3,803 (-0.12%) |
3,149,800
|
2,865,000
|
4,957,200
|
123
|
1以上 |
2023/12/18 | 3,230,256 | +15,381 (+0.48%) |
3,150,000
|
2,883,485
|
4,957,200
|
112
|
0 |
2023/12/17 | 3,214,875 | -491 (-0.02%) |
3,137,050
|
2,883,485
|
4,957,200
|
118
|
1以上 |
2023/12/16 | 3,215,366 | -1,021 (-0.03%) |
3,137,050
|
2,883,485
|
4,957,200
|
118
|
1以上 |
2023/12/15 | 3,216,387 | -16,264 (-0.5%) |
3,141,050
|
2,844,200
|
4,957,200
|
120
|
1以上 |
2023/12/14 | 3,232,651 | -2,149 (-0.07%) |
3,149,900
|
2,844,200
|
4,957,200
|
118
|
0 |
2023/12/13 | 3,234,800 | +7,635 (+0.24%) |
3,149,900
|
2,844,200
|
4,957,200
|
116
|
1以上 |
2023/12/12 | 3,227,165 | -11,091 (-0.34%) |
3,148,900
|
2,893,682
|
4,957,200
|
116
|
1以上 |
2023/12/11 | 3,238,256 | -23,080 (-0.71%) |
3,178,000
|
2,893,682
|
4,957,200
|
118
|
0 |
2023/12/10 | 3,261,336 | -223 (-0.01%) |
3,190,528
|
2,893,682
|
4,957,200
|
113
|
1以上 |
2023/12/09 | 3,261,559 | +7,539 (+0.23%) |
3,190,528
|
2,893,682
|
4,957,200
|
113
|
1以上 |
2023/12/08 | 3,254,020 | +2,337 (+0.07%) |
3,186,000
|
2,893,682
|
4,957,200
|
114
|
0 |
2023/12/07 | 3,251,683 | -3,360 (-0.1%) |
3,184,000
|
2,893,682
|
4,957,200
|
115
|
0 |
2023/12/06 | 3,255,043 | -221 (-0.01%) |
3,186,000
|
2,907,600
|
4,957,200
|
114
|
1以上 |
2023/12/05 | 3,255,264 | -1,415 (-0.04%) |
3,186,000
|
2,907,600
|
4,957,200
|
114
|
1以上 |
2023/12/04 | 3,256,679 | -486 (-0.01%) |
3,186,000
|
2,948,000
|
4,957,200
|
112
|
0 |
2023/12/03 | 3,257,165 | +737 (+0.02%) |
3,184,000
|
2,948,000
|
4,957,200
|
115
|
0 |
2023/12/02 | 3,256,428 | -97 (-0.0%) |
3,188,000
|
2,948,000
|
4,957,200
|
117
|
1以上 |
2023/12/01 | 3,256,525 | -13,145 (-0.4%) |
3,188,000
|
2,948,000
|
4,957,200
|
117
|
1以上 |
2023/11/30 | 3,269,670 | +4,124 (+0.13%) |
3,190,528
|
2,948,000
|
4,957,200
|
112
|
1以上 |
2023/11/29 | 3,265,546 | -1,051 (-0.03%) |
3,190,528
|
2,934,470
|
4,957,200
|
112
|
1以上 |
2023/11/28 | 3,266,597 | +2,509 (+0.08%) |
3,190,528
|
2,838,000
|
4,957,200
|
110
|
0 |
2023/11/27 | 3,264,088 | -40 (-0.0%) |
3,190,528
|
2,838,000
|
4,957,200
|
112
|
1以上 |
2023/11/26 | 3,264,128 | -1,882 (-0.06%) |
3,190,528
|
2,838,000
|
4,957,200
|
117
|
1以上 |
2023/11/25 | 3,266,010 | -18,055 (-0.55%) |
3,190,528
|
2,934,470
|
4,957,200
|
119
|
1以上 |
2023/11/24 | 3,284,065 | -2,436 (-0.07%) |
3,190,528
|
2,934,470
|
4,957,200
|
114
|
1以上 |
2023/11/23 | 3,286,501 | +1,324 (+0.04%) |
3,190,528
|
2,934,470
|
4,957,200
|
113
|
1以上 |
2023/11/22 | 3,285,177 | +2,349 (+0.07%) |
3,190,528
|
2,934,470
|
4,957,200
|
111
|
1以上 |
2023/11/21 | 3,282,828 | -14,949 (-0.45%) |
3,190,528
|
2,940,000
|
4,957,200
|
115
|
1以上 |