| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 5,043,966 | -56,609 (-1.11%) |
4,979,000
|
4,923,800
|
5,202,000
|
6
|
N/A |
| 2024/12/03 | 5,100,575 | +0 (+0.0%) |
5,091,000
|
4,923,800
|
5,270,400
|
8
|
N/A |
| 2024/12/02 | 5,100,575 | +0 (+0.0%) |
5,091,000
|
4,923,800
|
5,270,400
|
8
|
N/A |
| 2024/12/01 | 5,100,575 | +56,609 (+1.12%) |
5,091,000
|
4,923,800
|
5,270,400
|
8
|
1以上 |
| 2024/11/30 | 5,043,966 | +0 (+0.0%) |
4,979,000
|
4,923,800
|
5,202,000
|
6
|
0 |
| 2024/11/29 | 5,043,966 | +63,986 (+1.28%) |
4,979,000
|
4,923,800
|
5,202,000
|
6
|
0 |
| 2024/11/28 | 4,979,980 | +0 (+0.0%) |
4,950,900
|
4,884,000
|
5,202,000
|
10
|
0 |
| 2024/11/27 | 4,979,980 | +0 (+0.0%) |
4,950,900
|
4,884,000
|
5,202,000
|
10
|
0 |
| 2024/11/26 | 4,979,980 | +0 (+0.0%) |
4,950,900
|
4,884,000
|
5,202,000
|
10
|
1以上 |
| 2024/11/25 | 4,979,980 | +0 (+0.0%) |
4,950,900
|
4,884,000
|
5,202,000
|
10
|
0 |
| 2024/11/24 | 4,979,980 | +0 (+0.0%) |
4,950,900
|
4,884,000
|
5,202,000
|
10
|
0 |
| 2024/11/23 | 4,979,980 | +0 (+0.0%) |
4,950,900
|
4,884,000
|
5,202,000
|
10
|
0 |
| 2024/11/22 | 4,979,980 | +0 (+0.0%) |
4,950,900
|
4,884,000
|
5,202,000
|
10
|
0 |
| 2024/11/21 | 4,979,980 | -6,242 (-0.13%) |
4,950,900
|
4,884,000
|
5,202,000
|
10
|
0 |
| 2024/11/20 | 4,986,222 | +0 (+0.0%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
| 2024/11/19 | 4,986,222 | +0 (+0.0%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
| 2024/11/18 | 4,986,222 | +0 (+0.0%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
| 2024/11/17 | 4,986,222 | +0 (+0.0%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
| 2024/11/16 | 4,986,222 | +0 (+0.0%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
| 2024/11/15 | 4,986,222 | +0 (+0.0%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
| 2024/11/14 | 4,986,222 | +0 (+0.0%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
| 2024/11/13 | 4,986,222 | +0 (+0.0%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
| 2024/11/12 | 4,986,222 | +0 (+0.0%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
| 2024/11/11 | 4,986,222 | +0 (+0.0%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
| 2024/11/10 | 4,986,222 | +0 (+0.0%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
| 2024/11/09 | 4,986,222 | +0 (+0.0%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
| 2024/11/08 | 4,986,222 | +0 (+0.0%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
| 2024/11/07 | 4,986,222 | -9,178 (-0.18%) |
4,978,000
|
4,884,000
|
5,202,000
|
9
|
0 |
| 2024/11/06 | 4,995,400 | +15,150 (+0.3%) |
4,978,000
|
4,884,000
|
5,202,000
|
10
|
0 |
| 2024/11/05 | 4,980,250 | +0 (+0.0%) |
4,953,500
|
4,880,000
|
5,202,000
|
12
|
0 |
| 2024/11/04 | 4,980,250 | +0 (+0.0%) |
4,953,500
|
4,880,000
|
5,202,000
|
12
|
1以上 |
| 2024/11/03 | 4,980,250 | -49,164 (-0.98%) |
4,953,500
|
4,880,000
|
5,202,000
|
12
|
1以上 |
| 2024/11/02 | 5,029,414 | +5,677 (+0.11%) |
4,978,000
|
4,880,000
|
5,324,400
|
14
|
0 |
| 2024/11/01 | 5,023,737 | +0 (+0.0%) |
4,979,000
|
4,783,000
|
5,324,400
|
16
|
0 |
| 2024/10/31 | 5,023,737 | +0 (+0.0%) |
4,979,000
|
4,783,000
|
5,324,400
|
16
|
1以上 |
| 2024/10/30 | 5,023,737 | +0 (+0.0%) |
4,979,000
|
4,783,000
|
5,324,400
|
16
|
1以上 |
| 2024/10/29 | 5,023,737 | +11,680 (+0.23%) |
4,979,000
|
4,783,000
|
5,324,400
|
16
|
0 |
| 2024/10/28 | 5,012,057 | +0 (+0.0%) |
4,978,000
|
4,783,000
|
5,324,400
|
14
|
0 |
| 2024/10/27 | 5,012,057 | +0 (+0.0%) |
4,978,000
|
4,783,000
|
5,324,400
|
14
|
0 |
| 2024/10/26 | 5,012,057 | +0 (+0.0%) |
4,978,000
|
4,783,000
|
5,324,400
|
14
|
0 |
| 2024/10/25 | 5,012,057 | +0 (+0.0%) |
4,978,000
|
4,783,000
|
5,324,400
|
14
|
0 |
| 2024/10/24 | 5,012,057 | +0 (+0.0%) |
4,978,000
|
4,783,000
|
5,324,400
|
14
|
0 |
| 2024/10/23 | 5,012,057 | +0 (+0.0%) |
4,978,000
|
4,783,000
|
5,324,400
|
14
|
0 |
| 2024/10/22 | 5,012,057 | +0 (+0.0%) |
4,978,000
|
4,783,000
|
5,324,400
|
14
|
0 |
| 2024/10/21 | 5,012,057 | +0 (+0.0%) |
4,978,000
|
4,783,000
|
5,324,400
|
14
|
0 |
| 2024/10/20 | 5,012,057 | +0 (+0.0%) |
4,978,000
|
4,783,000
|
5,324,400
|
14
|
0 |
| 2024/10/19 | 5,012,057 | +0 (+0.0%) |
4,978,000
|
4,783,000
|
5,324,400
|
14
|
0 |
| 2024/10/18 | 5,012,057 | +0 (+0.0%) |
4,978,000
|
4,783,000
|
5,324,400
|
14
|
0 |
| 2024/10/17 | 5,012,057 | +0 (+0.0%) |
4,978,000
|
4,783,000
|
5,324,400
|
14
|
0 |
| 2024/10/16 | 5,012,057 | -21,943 (-0.44%) |
4,978,000
|
4,783,000
|
5,324,400
|
14
|
0 |
| 2024/10/15 | 5,034,000 | +0 (+0.0%) |
4,978,000
|
4,783,000
|
5,478,000
|
14
|
0 |
| 2024/10/14 | 5,034,000 | +0 (+0.0%) |
4,978,000
|
4,783,000
|
5,478,000
|
14
|
0 |
| 2024/10/13 | 5,034,000 | +16,188 (+0.32%) |
4,978,000
|
4,783,000
|
5,478,000
|
14
|
0 |
| 2024/10/12 | 5,017,812 | +4,012 (+0.08%) |
4,953,500
|
4,783,000
|
5,478,000
|
16
|
0 |
| 2024/10/11 | 5,013,800 | +0 (+0.0%) |
4,929,000
|
4,783,000
|
5,478,000
|
15
|
0 |
| 2024/10/10 | 5,013,800 | +0 (+0.0%) |
4,929,000
|
4,783,000
|
5,478,000
|
15
|
1以上 |
| 2024/10/09 | 5,013,800 | +0 (+0.0%) |
4,929,000
|
4,783,000
|
5,478,000
|
15
|
0 |
| 2024/10/08 | 5,013,800 | -16,815 (-0.33%) |
4,929,000
|
4,783,000
|
5,478,000
|
15
|
0 |
| 2024/10/07 | 5,030,615 | +0 (+0.0%) |
4,978,000
|
4,783,000
|
5,478,000
|
13
|
0 |
| 2024/10/06 | 5,030,615 | +0 (+0.0%) |
4,978,000
|
4,783,000
|
5,478,000
|
13
|
0 |
| 2024/10/05 | 5,030,615 | -23,077 (-0.46%) |
4,978,000
|
4,783,000
|
5,478,000
|
13
|
0 |
| 2024/10/04 | 5,053,692 | +0 (+0.0%) |
4,980,000
|
4,783,000
|
5,478,000
|
13
|
0 |
| 2024/10/03 | 5,053,692 | +0 (+0.0%) |
4,980,000
|
4,783,000
|
5,478,000
|
13
|
0 |
| 2024/10/02 | 5,053,692 | +0 (+0.0%) |
4,980,000
|
4,783,000
|
5,478,000
|
13
|
0 |
| 2024/10/01 | 5,053,692 | +0 (+0.0%) |
4,980,000
|
4,783,000
|
5,478,000
|
13
|
0 |
| 2024/09/30 | 5,053,692 | +0 (+0.0%) |
4,980,000
|
4,783,000
|
5,478,000
|
13
|
0 |
| 2024/09/29 | 5,053,692 | -15,692 (-0.31%) |
4,980,000
|
4,783,000
|
5,478,000
|
13
|
0 |
| 2024/09/28 | 5,069,384 | +1,970 (+0.04%) |
4,980,000
|
4,783,000
|
5,478,000
|
13
|
0 |
| 2024/09/27 | 5,067,414 | +0 (+0.0%) |
5,010,900
|
4,783,000
|
5,478,000
|
14
|
0 |
| 2024/09/26 | 5,067,414 | +0 (+0.0%) |
5,010,900
|
4,783,000
|
5,478,000
|
14
|
0 |
| 2024/09/25 | 5,067,414 | -30,569 (-0.6%) |
5,010,900
|
4,783,000
|
5,478,000
|
14
|
1以上 |
| 2024/09/24 | 5,097,983 | +0 (+0.0%) |
5,113,000
|
4,783,000
|
5,478,000
|
12
|
0 |
| 2024/09/23 | 5,097,983 | +0 (+0.0%) |
5,113,000
|
4,783,000
|
5,478,000
|
12
|
0 |
| 2024/09/22 | 5,097,983 | -42,797 (-0.83%) |
5,113,000
|
4,783,000
|
5,478,000
|
12
|
0 |
| 2024/09/21 | 5,140,780 | +0 (+0.0%) |
5,128,000
|
4,783,000
|
5,478,000
|
10
|
0 |
| 2024/09/20 | 5,140,780 | -89,445 (-1.71%) |
5,128,000
|
4,783,000
|
5,478,000
|
10
|
0 |
| 2024/09/19 | 5,230,225 | +0 (+0.0%) |
5,216,000
|
4,923,800
|
5,478,000
|
8
|
0 |
| 2024/09/18 | 5,230,225 | +0 (+0.0%) |
5,216,000
|
4,923,800
|
5,478,000
|
8
|
0 |
| 2024/09/17 | 5,230,225 | +0 (+0.0%) |
5,216,000
|
4,923,800
|
5,478,000
|
8
|
0 |
| 2024/09/16 | 5,230,225 | +31,137 (+0.6%) |
5,216,000
|
4,923,800
|
5,478,000
|
8
|
0 |
| 2024/09/15 | 5,199,088 | +0 (+0.0%) |
5,128,000
|
4,923,800
|
5,478,000
|
9
|
0 |
| 2024/09/14 | 5,199,088 | +0 (+0.0%) |
5,128,000
|
4,923,800
|
5,478,000
|
9
|
0 |
| 2024/09/13 | 5,199,088 | -31,137 (-0.6%) |
5,128,000
|
4,923,800
|
5,478,000
|
9
|
1以上 |
| 2024/09/12 | 5,230,225 | +0 (+0.0%) |
5,216,000
|
4,923,800
|
5,478,000
|
8
|
0 |
| 2024/09/11 | 5,230,225 | +0 (+0.0%) |
5,216,000
|
4,923,800
|
5,478,000
|
8
|
0 |
| 2024/09/10 | 5,230,225 | +0 (+0.0%) |
5,216,000
|
4,923,800
|
5,478,000
|
8
|
0 |
| 2024/09/09 | 5,230,225 | +0 (+0.0%) |
5,216,000
|
4,923,800
|
5,478,000
|
8
|
0 |
| 2024/09/08 | 5,230,225 | +0 (+0.0%) |
5,216,000
|
4,923,800
|
5,478,000
|
8
|
0 |
| 2024/09/07 | 5,230,225 | +0 (+0.0%) |
5,216,000
|
4,923,800
|
5,478,000
|
8
|
0 |
| 2024/09/06 | 5,230,225 | +0 (+0.0%) |
5,216,000
|
4,923,800
|
5,478,000
|
8
|
0 |
| 2024/09/05 | 5,230,225 | +0 (+0.0%) |
5,216,000
|
4,923,800
|
5,478,000
|
8
|
0 |
| 2024/09/04 | 5,230,225 | +0 (+0.0%) |
5,216,000
|
4,923,800
|
5,478,000
|
8
|
0 |
| 2024/09/03 | 5,230,225 | -43,775 (-0.83%) |
5,216,000
|
4,923,800
|
5,478,000
|
8
|
0 |
| 2024/09/02 | 5,274,000 | +0 (+0.0%) |
5,304,000
|
5,098,000
|
5,478,000
|
7
|
0 |
| 2024/09/01 | 5,274,000 | +0 (+0.0%) |
5,304,000
|
5,098,000
|
5,478,000
|
7
|
0 |
| 2024/08/31 | 5,274,000 | +0 (+0.0%) |
5,304,000
|
5,098,000
|
5,478,000
|
7
|
0 |
| 2024/08/30 | 5,274,000 | +0 (+0.0%) |
5,304,000
|
5,098,000
|
5,478,000
|
7
|
0 |
| 2024/08/29 | 5,274,000 | +0 (+0.0%) |
5,304,000
|
5,098,000
|
5,478,000
|
7
|
0 |
| 2024/08/28 | 5,274,000 | +0 (+0.0%) |
5,304,000
|
5,098,000
|
5,478,000
|
7
|
0 |
| 2024/08/27 | 5,274,000 | +0 (+0.0%) |
5,304,000
|
5,098,000
|
5,478,000
|
7
|
0 |
| 2024/08/26 | 5,274,000 | +0 (+0.0%) |
5,304,000
|
5,098,000
|
5,478,000
|
7
|
0 |
| 2024/08/25 | 5,274,000 | +0 (+0.0%) |
5,304,000
|
5,098,000
|
5,478,000
|
7
|
0 |
| 2024/08/24 | 5,274,000 | +15,112 (+0.29%) |
5,304,000
|
5,098,000
|
5,478,000
|
7
|
0 |
| 2024/08/23 | 5,258,888 | +0 (+0.0%) |
5,232,000
|
5,098,000
|
5,478,000
|
9
|
0 |
| 2024/08/22 | 5,258,888 | +0 (+0.0%) |
5,232,000
|
5,098,000
|
5,478,000
|
9
|
0 |
| 2024/08/21 | 5,258,888 | +0 (+0.0%) |
5,232,000
|
5,098,000
|
5,478,000
|
9
|
1以上 |
| 2024/08/20 | 5,258,888 | -45,334 (-0.85%) |
5,232,000
|
5,098,000
|
5,478,000
|
9
|
0 |
| 2024/08/19 | 5,304,222 | +49,651 (+0.94%) |
5,232,000
|
5,098,000
|
5,508,000
|
9
|
0 |
| 2024/08/18 | 5,254,571 | +0 (+0.0%) |
5,180,000
|
5,098,000
|
5,508,000
|
7
|
0 |
| 2024/08/17 | 5,254,571 | +0 (+0.0%) |
5,180,000
|
5,098,000
|
5,508,000
|
7
|
0 |
| 2024/08/16 | 5,254,571 | +0 (+0.0%) |
5,180,000
|
5,098,000
|
5,508,000
|
7
|
0 |
| 2024/08/15 | 5,254,571 | +0 (+0.0%) |
5,180,000
|
5,098,000
|
5,508,000
|
7
|
0 |
| 2024/08/14 | 5,254,571 | +0 (+0.0%) |
5,180,000
|
5,098,000
|
5,508,000
|
7
|
0 |
| 2024/08/13 | 5,254,571 | +0 (+0.0%) |
5,180,000
|
5,098,000
|
5,508,000
|
7
|
0 |
| 2024/08/12 | 5,254,571 | +0 (+0.0%) |
5,180,000
|
5,098,000
|
5,508,000
|
7
|
0 |
| 2024/08/11 | 5,254,571 | +0 (+0.0%) |
5,180,000
|
5,098,000
|
5,508,000
|
7
|
0 |
| 2024/08/10 | 5,254,571 | +0 (+0.0%) |
5,180,000
|
5,098,000
|
5,508,000
|
7
|
0 |
| 2024/08/09 | 5,254,571 | +0 (+0.0%) |
5,180,000
|
5,098,000
|
5,508,000
|
7
|
0 |
| 2024/08/08 | 5,254,571 | +0 (+0.0%) |
5,180,000
|
5,098,000
|
5,508,000
|
7
|
0 |
| 2024/08/07 | 5,254,571 | +0 (+0.0%) |
5,180,000
|
5,098,000
|
5,508,000
|
7
|
0 |
| 2024/08/06 | 5,254,571 | +47,683 (+0.92%) |
5,180,000
|
5,098,000
|
5,508,000
|
7
|
0 |
| 2024/08/05 | 5,206,888 | +0 (+0.0%) |
5,128,000
|
5,040,000
|
5,508,000
|
9
|
0 |
| 2024/08/04 | 5,206,888 | +0 (+0.0%) |
5,128,000
|
5,040,000
|
5,508,000
|
9
|
0 |
| 2024/08/03 | 5,206,888 | -254 (-0.0%) |
5,128,000
|
5,040,000
|
5,508,000
|
9
|
1以上 |
| 2024/08/02 | 5,207,142 | +0 (+0.0%) |
5,128,000
|
5,040,000
|
5,508,000
|
7
|
0 |
| 2024/08/01 | 5,207,142 | -66,858 (-1.27%) |
5,128,000
|
5,040,000
|
5,508,000
|
7
|
0 |
| 2024/07/31 | 5,274,000 | +0 (+0.0%) |
5,128,000
|
5,098,000
|
5,508,000
|
5
|
0 |
| 2024/07/30 | 5,274,000 | -97,333 (-1.81%) |
5,128,000
|
5,098,000
|
5,508,000
|
5
|
0 |
| 2024/07/29 | 5,371,333 | +0 (+0.0%) |
5,508,000
|
5,098,000
|
5,508,000
|
3
|
0 |
| 2024/07/28 | 5,371,333 | +0 (+0.0%) |
5,508,000
|
5,098,000
|
5,508,000
|
3
|
0 |
| 2024/07/27 | 5,371,333 | +60,383 (+1.14%) |
5,508,000
|
5,098,000
|
5,508,000
|
3
|
0 |
| 2024/07/26 | 5,310,950 | +0 (+0.0%) |
5,318,900
|
5,098,000
|
5,508,000
|
4
|
0 |
| 2024/07/25 | 5,310,950 | +0 (+0.0%) |
5,318,900
|
5,098,000
|
5,508,000
|
4
|
0 |
| 2024/07/24 | 5,310,950 | +0 (+0.0%) |
5,318,900
|
5,098,000
|
5,508,000
|
4
|
1以上 |
| 2024/07/23 | 5,310,950 | +0 (+0.0%) |
5,318,900
|
5,098,000
|
5,508,000
|
4
|
0 |
| 2024/07/22 | 5,310,950 | +0 (+0.0%) |
5,318,900
|
5,098,000
|
5,508,000
|
4
|
0 |
| 2024/07/21 | 5,310,950 | +0 (+0.0%) |
5,318,900
|
5,098,000
|
5,508,000
|
4
|
0 |
| 2024/07/20 | 5,310,950 | +0 (+0.0%) |
5,318,900
|
5,098,000
|
5,508,000
|
4
|
0 |
| 2024/07/19 | 5,310,950 | +0 (+0.0%) |
5,318,900
|
5,098,000
|
5,508,000
|
4
|
0 |
| 2024/07/18 | 5,310,950 | +0 (+0.0%) |
5,318,900
|
5,098,000
|
5,508,000
|
4
|
0 |
| 2024/07/17 | 5,310,950 | +0 (+0.0%) |
5,318,900
|
5,098,000
|
5,508,000
|
4
|
0 |
| 2024/07/16 | 5,310,950 | +0 (+0.0%) |
5,318,900
|
5,098,000
|
5,508,000
|
4
|
0 |
| 2024/07/15 | 5,310,950 | +0 (+0.0%) |
5,318,900
|
5,098,000
|
5,508,000
|
4
|
0 |
| 2024/07/14 | 5,310,950 | +0 (+0.0%) |
5,318,900
|
5,098,000
|
5,508,000
|
4
|
0 |
| 2024/07/13 | 5,310,950 | +0 (+0.0%) |
5,318,900
|
5,098,000
|
5,508,000
|
4
|
0 |
| 2024/07/12 | 5,310,950 | +0 (+0.0%) |
5,318,900
|
5,098,000
|
5,508,000
|
4
|
0 |
| 2024/07/11 | 5,310,950 | +0 (+0.0%) |
5,318,900
|
5,098,000
|
5,508,000
|
4
|
0 |
| 2024/07/10 | 5,310,950 | +34,984 (+0.66%) |
5,318,900
|
5,098,000
|
5,508,000
|
4
|
0 |
| 2024/07/09 | 5,275,966 | -50,509 (-0.95%) |
5,206,000
|
5,098,000
|
5,508,000
|
6
|
0 |
| 2024/07/08 | 5,326,475 | +0 (+0.0%) |
5,355,000
|
5,098,000
|
5,508,000
|
8
|
0 |
| 2024/07/07 | 5,326,475 | +0 (+0.0%) |
5,355,000
|
5,098,000
|
5,508,000
|
8
|
1以上 |
| 2024/07/06 | 5,326,475 | -40,158 (-0.75%) |
5,355,000
|
5,098,000
|
5,508,000
|
8
|
1以上 |
| 2024/07/05 | 5,366,633 | +0 (+0.0%) |
5,478,000
|
5,098,000
|
5,508,000
|
6
|
0 |
| 2024/07/04 | 5,366,633 | +32,383 (+0.61%) |
5,478,000
|
5,098,000
|
5,508,000
|
6
|
0 |
| 2024/07/03 | 5,334,250 | +0 (+0.0%) |
5,412,000
|
5,098,000
|
5,508,000
|
8
|
0 |
| 2024/07/02 | 5,334,250 | +0 (+0.0%) |
5,412,000
|
5,098,000
|
5,508,000
|
8
|
0 |
| 2024/07/01 | 5,334,250 | +0 (+0.0%) |
5,412,000
|
5,098,000
|
5,508,000
|
8
|
1以上 |
| 2024/06/30 | 5,334,250 | +0 (+0.0%) |
5,412,000
|
5,098,000
|
5,508,000
|
8
|
0 |
| 2024/06/29 | 5,334,250 | +35,488 (+0.67%) |
5,412,000
|
5,098,000
|
5,508,000
|
8
|
0 |
| 2024/06/28 | 5,298,762 | +0 (+0.0%) |
5,292,540
|
5,077,000
|
5,508,000
|
7
|
0 |
| 2024/06/27 | 5,298,762 | +83,694 (+1.6%) |
5,292,540
|
5,077,000
|
5,508,000
|
7
|
0 |
| 2024/06/26 | 5,215,068 | +0 (+0.0%) |
5,129,800
|
5,077,000
|
5,478,000
|
5
|
0 |
| 2024/06/25 | 5,215,068 | -72,932 (-1.38%) |
5,129,800
|
5,077,000
|
5,478,000
|
5
|
0 |
| 2024/06/24 | 5,288,000 | +148,500 (+2.89%) |
5,288,000
|
5,098,000
|
5,478,000
|
2
|
0 |
| 2024/06/23 | 5,139,500 | +0 (+0.0%) |
5,044,500
|
4,991,000
|
5,478,000
|
4
|
0 |
| 2024/06/22 | 5,139,500 | +0 (+0.0%) |
5,044,500
|
4,991,000
|
5,478,000
|
4
|
0 |
| 2024/06/21 | 5,139,500 | -148,500 (-2.81%) |
5,044,500
|
4,991,000
|
5,478,000
|
4
|
1以上 |
| 2024/06/20 | 5,288,000 | +0 (+0.0%) |
5,288,000
|
5,098,000
|
5,478,000
|
2
|
0 |
| 2024/06/19 | 5,288,000 | +0 (+0.0%) |
5,288,000
|
5,098,000
|
5,478,000
|
2
|
0 |
| 2024/06/18 | 5,288,000 | +190,000 (+3.73%) |
5,288,000
|
5,098,000
|
5,478,000
|
2
|
0 |
| 2024/06/17 | 5,098,000 | +0 (+0.0%) |
5,098,000
|
5,098,000
|
5,098,000
|
1
|
0 |
| 2024/06/16 | 5,098,000 | +0 (+0.0%) |
5,098,000
|
5,098,000
|
5,098,000
|
1
|
0 |
| 2024/06/15 | 5,098,000 | -91,000 (-1.75%) |
5,098,000
|
5,098,000
|
5,098,000
|
1
|
0 |
| 2024/06/14 | 5,189,000 | +0 (+0.0%) |
5,189,000
|
5,098,000
|
5,280,000
|
2
|
0 |
| 2024/06/13 | 5,189,000 | +0 (+0.0%) |
5,189,000
|
5,098,000
|
5,280,000
|
2
|
0 |
| 2024/06/12 | 5,189,000 | +0 (+0.0%) |
5,189,000
|
5,098,000
|
5,280,000
|
2
|
1以上 |
| 2024/06/11 | 5,189,000 | -41,135 (-0.79%) |
5,189,000
|
5,098,000
|
5,280,000
|
2
|
0 |
| 2024/06/10 | 5,230,135 | +0 (+0.0%) |
5,265,000
|
5,098,000
|
5,292,540
|
4
|
0 |
| 2024/06/09 | 5,230,135 | +0 (+0.0%) |
5,265,000
|
5,098,000
|
5,292,540
|
4
|
0 |
| 2024/06/08 | 5,230,135 | +0 (+0.0%) |
5,265,000
|
5,098,000
|
5,292,540
|
4
|
1以上 |
| 2024/06/07 | 5,230,135 | +0 (+0.0%) |
5,265,000
|
5,098,000
|
5,292,540
|
4
|
0 |
| 2024/06/06 | 5,230,135 | +0 (+0.0%) |
5,265,000
|
5,098,000
|
5,292,540
|
4
|
0 |
| 2024/06/05 | 5,230,135 | -27,500 (-0.52%) |
5,265,000
|
5,098,000
|
5,292,540
|
4
|
0 |
| 2024/06/04 | 5,257,635 | +0 (+0.0%) |
5,271,270
|
5,098,000
|
5,390,000
|
4
|
0 |
| 2024/06/03 | 5,257,635 | +0 (+0.0%) |
5,271,270
|
5,098,000
|
5,390,000
|
4
|
0 |
| 2024/06/02 | 5,257,635 | +0 (+0.0%) |
5,271,270
|
5,098,000
|
5,390,000
|
4
|
0 |
| 2024/06/01 | 5,257,635 | +0 (+0.0%) |
5,271,270
|
5,098,000
|
5,390,000
|
4
|
0 |
| 2024/05/31 | 5,257,635 | +0 (+0.0%) |
5,271,270
|
5,098,000
|
5,390,000
|
4
|
0 |
| 2024/05/30 | 5,257,635 | +0 (+0.0%) |
5,271,270
|
5,098,000
|
5,390,000
|
4
|
0 |
| 2024/05/29 | 5,257,635 | +0 (+0.0%) |
5,271,270
|
5,098,000
|
5,390,000
|
4
|
0 |
| 2024/05/28 | 5,257,635 | +0 (+0.0%) |
5,271,270
|
5,098,000
|
5,390,000
|
4
|
0 |
| 2024/05/27 | 5,257,635 | +0 (+0.0%) |
5,271,270
|
5,098,000
|
5,390,000
|
4
|
0 |
| 2024/05/26 | 5,257,635 | +0 (+0.0%) |
5,271,270
|
5,098,000
|
5,390,000
|
4
|
0 |
| 2024/05/25 | 5,257,635 | +13,635 (+0.26%) |
5,271,270
|
5,098,000
|
5,390,000
|
4
|
0 |
| 2024/05/24 | 5,244,000 | +0 (+0.0%) |
5,244,000
|
5,098,000
|
5,390,000
|
2
|
0 |
| 2024/05/23 | 5,244,000 | +0 (+0.0%) |
5,244,000
|
5,098,000
|
5,390,000
|
2
|
0 |
| 2024/05/22 | 5,244,000 | +126,500 (+2.47%) |
5,244,000
|
5,098,000
|
5,390,000
|
2
|
0 |
| 2024/05/21 | 5,117,500 | +0 (+0.0%) |
5,044,500
|
4,991,000
|
5,390,000
|
4
|
0 |
| 2024/05/20 | 5,117,500 | +0 (+0.0%) |
5,044,500
|
4,991,000
|
5,390,000
|
4
|
0 |
| 2024/05/19 | 5,117,500 | +0 (+0.0%) |
5,044,500
|
4,991,000
|
5,390,000
|
4
|
1以上 |
| 2024/05/18 | 5,117,500 | +0 (+0.0%) |
5,044,500
|
4,991,000
|
5,390,000
|
4
|
0 |
| 2024/05/17 | 5,117,500 | -51,256 (-0.99%) |
5,044,500
|
4,991,000
|
5,390,000
|
4
|
0 |
| 2024/05/16 | 5,168,756 | +0 (+0.0%) |
5,174,000
|
4,991,000
|
5,390,000
|
6
|
0 |
| 2024/05/15 | 5,168,756 | +0 (+0.0%) |
5,174,000
|
4,991,000
|
5,390,000
|
6
|
0 |
| 2024/05/14 | 5,168,756 | +0 (+0.0%) |
5,174,000
|
4,991,000
|
5,390,000
|
6
|
1以上 |
| 2024/05/13 | 5,168,756 | +0 (+0.0%) |
5,174,000
|
4,991,000
|
5,390,000
|
6
|
N/A |
| 2024/05/12 | 5,168,756 | +5,394 (+0.1%) |
5,174,000
|
4,991,000
|
5,390,000
|
6
|
0 |
| 2024/05/11 | 5,163,362 | +10,420 (+0.2%) |
5,131,000
|
4,991,000
|
5,390,000
|
7
|
0 |
| 2024/05/10 | 5,152,942 | +33,865 (+0.66%) |
5,114,500
|
4,991,000
|
5,390,000
|
8
|
0 |
| 2024/05/09 | 5,119,077 | +0 (+0.0%) |
5,098,000
|
4,991,000
|
5,292,540
|
7
|
1以上 |
| 2024/05/08 | 5,119,077 | +0 (+0.0%) |
5,098,000
|
4,991,000
|
5,292,540
|
7
|
1以上 |
| 2024/05/07 | 5,119,077 | +0 (+0.0%) |
5,098,000
|
4,991,000
|
5,292,540
|
7
|
N/A |
| 2024/05/06 | 5,119,077 | +0 (+0.0%) |
5,098,000
|
4,991,000
|
5,292,540
|
7
|
0 |
| 2024/05/05 | 5,119,077 | +0 (+0.0%) |
5,098,000
|
4,991,000
|
5,292,540
|
7
|
0 |
| 2024/05/04 | 5,119,077 | -3,513 (-0.07%) |
5,098,000
|
4,991,000
|
5,292,540
|
7
|
0 |
| 2024/05/03 | 5,122,590 | +0 (+0.0%) |
5,105,500
|
4,991,000
|
5,292,540
|
6
|
0 |
| 2024/05/02 | 5,122,590 | +0 (+0.0%) |
5,105,500
|
4,991,000
|
5,292,540
|
6
|
0 |
| 2024/05/01 | 5,122,590 | +0 (+0.0%) |
5,105,500
|
4,991,000
|
5,292,540
|
6
|
0 |
| 2024/04/30 | 5,122,590 | +0 (+0.0%) |
5,105,500
|
4,991,000
|
5,292,540
|
6
|
0 |
| 2024/04/29 | 5,122,590 | +0 (+0.0%) |
5,105,500
|
4,991,000
|
5,292,540
|
6
|
0 |
| 2024/04/28 | 5,122,590 | +0 (+0.0%) |
5,105,500
|
4,991,000
|
5,292,540
|
6
|
0 |
| 2024/04/27 | 5,122,590 | +0 (+0.0%) |
5,105,500
|
4,991,000
|
5,292,540
|
6
|
N/A |
| 2024/04/26 | 5,122,590 | -65,795 (-1.27%) |
5,105,500
|
4,991,000
|
5,292,540
|
6
|
0 |
| 2024/04/25 | 5,188,385 | +0 (+0.0%) |
5,190,500
|
5,080,000
|
5,292,540
|
4
|
0 |
| 2024/04/24 | 5,188,385 | +0 (+0.0%) |
5,190,500
|
5,080,000
|
5,292,540
|
4
|
0 |
| 2024/04/23 | 5,188,385 | +1,357 (+0.03%) |
5,190,500
|
5,080,000
|
5,292,540
|
4
|
0 |
| 2024/04/22 | 5,187,028 | +905 (+0.02%) |
5,181,600
|
5,080,000
|
5,292,540
|
5
|
0 |
| 2024/04/21 | 5,186,123 | +0 (+0.0%) |
5,181,600
|
5,080,000
|
5,292,540
|
6
|
0 |
| 2024/04/20 | 5,186,123 | +0 (+0.0%) |
5,181,600
|
5,080,000
|
5,292,540
|
6
|
1以上 |
| 2024/04/19 | 5,186,123 | +0 (+0.0%) |
5,181,600
|
5,080,000
|
5,292,540
|
6
|
1以上 |
| 2024/04/18 | 5,186,123 | +0 (+0.0%) |
5,181,600
|
5,080,000
|
5,292,540
|
6
|
0 |
| 2024/04/17 | 5,186,123 | +0 (+0.0%) |
5,181,600
|
5,080,000
|
5,292,540
|
6
|
0 |
| 2024/04/16 | 5,186,123 | +0 (+0.0%) |
5,181,600
|
5,080,000
|
5,292,540
|
6
|
0 |
| 2024/04/15 | 5,186,123 | +0 (+0.0%) |
5,181,600
|
5,080,000
|
5,292,540
|
6
|
0 |
| 2024/04/14 | 5,186,123 | +41,589 (+0.81%) |
5,181,600
|
5,080,000
|
5,292,540
|
6
|
0 |
| 2024/04/13 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/04/12 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/04/11 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
1以上 |
| 2024/04/10 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/04/09 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/04/08 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/04/07 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/04/06 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/04/05 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/04/04 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/04/03 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/04/02 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/04/01 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/03/31 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/03/30 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/03/29 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/03/28 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/03/27 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/03/26 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/03/25 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/03/24 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/03/23 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/03/22 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/03/21 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/03/20 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/03/19 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/03/18 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/03/17 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/03/16 | 5,144,534 | -5,659 (-0.11%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
| 2024/03/15 | 5,150,193 | +26,399 (+0.52%) |
5,170,000
|
4,895,000
|
5,292,540
|
9
|
0 |
| 2024/03/14 | 5,123,794 | +0 (+0.0%) |
5,170,000
|
4,895,000
|
5,292,540
|
11
|
0 |
| 2024/03/13 | 5,123,794 | +12,846 (+0.25%) |
5,170,000
|
4,895,000
|
5,292,540
|
11
|
1以上 |
| 2024/03/12 | 5,110,948 | +0 (+0.0%) |
5,131,000
|
4,895,000
|
5,292,540
|
9
|
1以上 |
| 2024/03/11 | 5,110,948 | -26,994 (-0.53%) |
5,131,000
|
4,895,000
|
5,292,540
|
9
|
0 |
| 2024/03/10 | 5,137,942 | +20,882 (+0.41%) |
5,150,500
|
4,980,000
|
5,292,540
|
8
|
0 |
| 2024/03/09 | 5,117,060 | +0 (+0.0%) |
5,131,000
|
4,950,000
|
5,292,540
|
9
|
0 |
| 2024/03/08 | 5,117,060 | +0 (+0.0%) |
5,131,000
|
4,950,000
|
5,292,540
|
9
|
0 |
| 2024/03/07 | 5,117,060 | -20,882 (-0.41%) |
5,131,000
|
4,950,000
|
5,292,540
|
9
|
1以上 |
| 2024/03/06 | 5,137,942 | +0 (+0.0%) |
5,150,500
|
4,980,000
|
5,292,540
|
8
|
0 |
| 2024/03/05 | 5,137,942 | +0 (+0.0%) |
5,150,500
|
4,980,000
|
5,292,540
|
8
|
0 |
| 2024/03/04 | 5,137,942 | +5,209 (+0.1%) |
5,150,500
|
4,980,000
|
5,292,540
|
8
|
0 |
| 2024/03/03 | 5,132,733 | +0 (+0.0%) |
5,131,000
|
4,980,000
|
5,292,540
|
9
|
0 |
| 2024/03/02 | 5,132,733 | +0 (+0.0%) |
5,131,000
|
4,980,000
|
5,292,540
|
9
|
0 |
| 2024/03/01 | 5,132,733 | +0 (+0.0%) |
5,131,000
|
4,980,000
|
5,292,540
|
9
|
1以上 |
| 2024/02/29 | 5,132,733 | +0 (+0.0%) |
5,131,000
|
4,980,000
|
5,292,540
|
9
|
0 |
| 2024/02/28 | 5,132,733 | +0 (+0.0%) |
5,131,000
|
4,980,000
|
5,292,540
|
9
|
0 |
| 2024/02/27 | 5,132,733 | +0 (+0.0%) |
5,131,000
|
4,980,000
|
5,292,540
|
9
|
0 |
| 2024/02/26 | 5,132,733 | +43,273 (+0.85%) |
5,131,000
|
4,980,000
|
5,292,540
|
9
|
0 |
| 2024/02/25 | 5,089,460 | +0 (+0.0%) |
5,111,030
|
4,700,000
|
5,292,540
|
10
|
0 |
| 2024/02/24 | 5,089,460 | +4,010 (+0.08%) |
5,111,030
|
4,700,000
|
5,292,540
|
10
|
0 |
| 2024/02/23 | 5,085,450 | +61,940 (+1.23%) |
5,130,530
|
4,700,000
|
5,292,540
|
8
|
1以上 |
| 2024/02/22 | 5,023,510 | +0 (+0.0%) |
5,060,530
|
4,700,000
|
5,170,000
|
6
|
0 |
| 2024/02/21 | 5,023,510 | -54,727 (-1.08%) |
5,060,530
|
4,700,000
|
5,170,000
|
6
|
0 |
| 2024/02/20 | 5,078,237 | +0 (+0.0%) |
5,091,060
|
4,700,000
|
5,406,600
|
7
|
0 |
| 2024/02/19 | 5,078,237 | +0 (+0.0%) |
5,091,060
|
4,700,000
|
5,406,600
|
7
|
0 |
| 2024/02/18 | 5,078,237 | +0 (+0.0%) |
5,091,060
|
4,700,000
|
5,406,600
|
7
|
1以上 |
| 2024/02/17 | 5,078,237 | +0 (+0.0%) |
5,091,060
|
4,700,000
|
5,406,600
|
7
|
0 |
| 2024/02/16 | 5,078,237 | +54,727 (+1.09%) |
5,091,060
|
4,700,000
|
5,406,600
|
7
|
0 |
| 2024/02/15 | 5,023,510 | +0 (+0.0%) |
5,060,530
|
4,700,000
|
5,170,000
|
6
|
0 |
| 2024/02/14 | 5,023,510 | +0 (+0.0%) |
5,060,530
|
4,700,000
|
5,170,000
|
6
|
0 |
| 2024/02/13 | 5,023,510 | -9,255 (-0.18%) |
5,060,530
|
4,700,000
|
5,170,000
|
6
|
0 |
| 2024/02/12 | 5,032,765 | +0 (+0.0%) |
5,130,530
|
4,700,000
|
5,170,000
|
4
|
0 |
| 2024/02/11 | 5,032,765 | +0 (+0.0%) |
5,130,530
|
4,700,000
|
5,170,000
|
4
|
0 |
| 2024/02/10 | 5,032,765 | +137,235 (+2.8%) |
5,130,530
|
4,700,000
|
5,170,000
|
4
|
0 |
| 2024/02/09 | 4,895,530 | -217,910 (-4.26%) |
4,895,530
|
4,700,000
|
5,091,060
|
2
|
0 |
| 2024/02/08 | 5,113,440 | +0 (+0.0%) |
5,091,060
|
4,700,000
|
5,406,600
|
5
|
0 |
| 2024/02/07 | 5,113,440 | +0 (+0.0%) |
5,091,060
|
4,700,000
|
5,406,600
|
5
|
0 |
| 2024/02/06 | 5,113,440 | +0 (+0.0%) |
5,091,060
|
4,700,000
|
5,406,600
|
5
|
1以上 |
| 2024/02/05 | 5,113,440 | +0 (+0.0%) |
5,091,060
|
4,700,000
|
5,406,600
|
5
|
0 |
| 2024/02/04 | 5,113,440 | +68,974 (+1.37%) |
5,091,060
|
4,700,000
|
5,406,600
|
5
|
0 |
| 2024/02/03 | 5,044,466 | +0 (+0.0%) |
5,084,030
|
4,699,600
|
5,406,600
|
6
|
0 |
| 2024/02/02 | 5,044,466 | +0 (+0.0%) |
5,084,030
|
4,699,600
|
5,406,600
|
6
|
0 |
| 2024/02/01 | 5,044,466 | +0 (+0.0%) |
5,084,030
|
4,699,600
|
5,406,600
|
6
|
1以上 |
| 2024/01/31 | 5,044,466 | +0 (+0.0%) |
5,084,030
|
4,699,600
|
5,406,600
|
6
|
0 |
| 2024/01/30 | 5,044,466 | -68,974 (-1.35%) |
5,084,030
|
4,699,600
|
5,406,600
|
6
|
0 |
| 2024/01/29 | 5,113,440 | +0 (+0.0%) |
5,091,060
|
4,700,000
|
5,406,600
|
5
|
0 |
| 2024/01/28 | 5,113,440 | -44,935 (-0.87%) |
5,091,060
|
4,700,000
|
5,406,600
|
5
|
0 |
| 2024/01/27 | 5,158,375 | +0 (+0.0%) |
5,191,800
|
4,843,300
|
5,406,600
|
4
|
0 |
| 2024/01/26 | 5,158,375 | +0 (+0.0%) |
5,191,800
|
4,843,300
|
5,406,600
|
4
|
0 |
| 2024/01/25 | 5,158,375 | +0 (+0.0%) |
5,191,800
|
4,843,300
|
5,406,600
|
4
|
0 |
| 2024/01/24 | 5,158,375 | +0 (+0.0%) |
5,191,800
|
4,843,300
|
5,406,600
|
4
|
0 |
| 2024/01/23 | 5,158,375 | +60,259 (+1.18%) |
5,191,800
|
4,843,300
|
5,406,600
|
4
|
0 |
| 2024/01/22 | 5,098,116 | -15,099 (-0.3%) |
5,034,330
|
4,843,300
|
5,406,600
|
6
|
0 |
| 2024/01/21 | 5,113,215 | +0 (+0.0%) |
5,034,330
|
4,977,600
|
5,406,600
|
4
|
0 |
| 2024/01/20 | 5,113,215 | +103,072 (+2.06%) |
5,034,330
|
4,977,600
|
5,406,600
|
4
|
1以上 |
| 2024/01/19 | 5,010,143 | +0 (+0.0%) |
4,977,600
|
4,780,000
|
5,406,600
|
6
|
0 |
| 2024/01/18 | 5,010,143 | -23,500 (-0.47%) |
4,977,600
|
4,780,000
|
5,406,600
|
6
|
0 |
| 2024/01/17 | 5,033,643 | +0 (+0.0%) |
4,977,600
|
4,850,000
|
5,406,600
|
6
|
0 |
| 2024/01/16 | 5,033,643 | -8,569 (-0.17%) |
4,977,600
|
4,850,000
|
5,406,600
|
6
|
0 |
| 2024/01/15 | 5,042,212 | +0 (+0.0%) |
4,977,600
|
4,843,300
|
5,406,600
|
8
|
0 |
| 2024/01/14 | 5,042,212 | -21,538 (-0.43%) |
4,977,600
|
4,843,300
|
5,406,600
|
8
|
0 |
| 2024/01/13 | 5,063,750 | +0 (+0.0%) |
4,995,030
|
4,843,300
|
5,406,600
|
6
|
0 |
| 2024/01/12 | 5,063,750 | +0 (+0.0%) |
4,995,030
|
4,843,300
|
5,406,600
|
6
|
0 |
| 2024/01/11 | 5,063,750 | +34,000 (+0.68%) |
4,995,030
|
4,843,300
|
5,406,600
|
6
|
0 |
| 2024/01/10 | 5,029,750 | +0 (+0.0%) |
4,995,030
|
4,843,300
|
5,292,540
|
6
|
0 |
| 2024/01/09 | 5,029,750 | +33,593 (+0.67%) |
4,995,030
|
4,843,300
|
5,292,540
|
6
|
0 |
| 2024/01/08 | 4,996,157 | +0 (+0.0%) |
4,899,000
|
4,794,600
|
5,292,540
|
7
|
0 |
| 2024/01/07 | 4,996,157 | -33,385 (-0.66%) |
4,899,000
|
4,794,600
|
5,292,540
|
7
|
0 |
| 2024/01/06 | 5,029,542 | +0 (+0.0%) |
5,077,000
|
4,794,600
|
5,292,540
|
7
|
1以上 |
| 2024/01/05 | 5,029,542 | +0 (+0.0%) |
5,077,000
|
4,794,600
|
5,292,540
|
7
|
0 |
| 2024/01/04 | 5,029,542 | +0 (+0.0%) |
5,077,000
|
4,794,600
|
5,292,540
|
7
|
0 |
| 2024/01/03 | 5,029,542 | +0 (+0.0%) |
5,077,000
|
4,794,600
|
5,292,540
|
7
|
0 |
| 2024/01/02 | 5,029,542 | +0 (+0.0%) |
5,077,000
|
4,794,600
|
5,292,540
|
7
|
0 |
| 2024/01/01 | 5,029,542 | -11,124 (-0.22%) |
5,077,000
|
4,794,600
|
5,292,540
|
7
|
0 |
なら、