日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,040,666 | +0 (+0.0%) |
5,079,600
|
4,794,600
|
5,292,540
|
9
|
0 |
2023/12/30 | 5,040,666 | --- |
5,079,600
|
4,794,600
|
5,292,540
|
9
|
0 |
2023/12/27 | 5,041,560 | +0 (+0.0%) |
5,079,600
|
4,743,600
|
5,292,540
|
10
|
N/A |
2023/12/26 | 5,041,560 | +0 (+0.0%) |
5,079,600
|
4,743,600
|
5,292,540
|
10
|
N/A |
2023/12/25 | 5,041,560 | +0 (+0.0%) |
5,079,600
|
4,743,600
|
5,292,540
|
10
|
N/A |
2023/12/24 | 5,041,560 | +32,310 (+0.65%) |
5,079,600
|
4,743,600
|
5,292,540
|
10
|
0 |
2023/12/23 | 5,009,250 | +0 (+0.0%) |
5,078,300
|
4,743,600
|
5,292,540
|
10
|
0 |
2023/12/22 | 5,009,250 | +0 (+0.0%) |
5,078,300
|
4,743,600
|
5,292,540
|
10
|
0 |
2023/12/21 | 5,009,250 | -10,500 (-0.21%) |
5,078,300
|
4,743,600
|
5,292,540
|
10
|
1以上 |
2023/12/20 | 5,019,750 | +14,963 (+0.3%) |
5,078,300
|
4,743,600
|
5,292,540
|
10
|
0 |
2023/12/19 | 5,004,787 | +0 (+0.0%) |
4,988,000
|
4,743,600
|
5,292,540
|
8
|
0 |
2023/12/18 | 5,004,787 | +0 (+0.0%) |
4,988,000
|
4,743,600
|
5,292,540
|
8
|
0 |
2023/12/17 | 5,004,787 | +0 (+0.0%) |
4,988,000
|
4,743,600
|
5,292,540
|
8
|
0 |
2023/12/16 | 5,004,787 | -82,875 (-1.63%) |
4,988,000
|
4,743,600
|
5,292,540
|
8
|
0 |
2023/12/15 | 5,087,662 | -6,563 (-0.13%) |
5,135,530
|
4,743,600
|
5,292,540
|
8
|
0 |
2023/12/14 | 5,094,225 | +12,865 (+0.25%) |
5,135,530
|
4,743,600
|
5,292,540
|
8
|
0 |
2023/12/13 | 5,081,360 | -84,440 (-1.63%) |
5,091,060
|
4,743,600
|
5,292,540
|
5
|
0 |
2023/12/12 | 5,165,800 | +0 (+0.0%) |
5,146,830
|
5,077,000
|
5,292,540
|
4
|
0 |
2023/12/11 | 5,165,800 | +17,786 (+0.35%) |
5,146,830
|
5,077,000
|
5,292,540
|
4
|
0 |
2023/12/10 | 5,148,014 | +0 (+0.0%) |
5,091,060
|
5,076,870
|
5,292,540
|
5
|
0 |
2023/12/09 | 5,148,014 | +0 (+0.0%) |
5,091,060
|
5,076,870
|
5,292,540
|
5
|
0 |
2023/12/08 | 5,148,014 | +0 (+0.0%) |
5,091,060
|
5,076,870
|
5,292,540
|
5
|
1以上 |
2023/12/07 | 5,148,014 | +0 (+0.0%) |
5,091,060
|
5,076,870
|
5,292,540
|
5
|
0 |
2023/12/06 | 5,148,014 | +0 (+0.0%) |
5,091,060
|
5,076,870
|
5,292,540
|
5
|
0 |
2023/12/05 | 5,148,014 | -40,800 (-0.79%) |
5,091,060
|
5,076,870
|
5,292,540
|
5
|
0 |
2023/12/04 | 5,188,814 | +0 (+0.0%) |
5,091,060
|
5,076,870
|
5,406,600
|
5
|
0 |