日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 840,927 | +0 (+0.0%) |
844,800
|
739,800
|
969,800
|
13
|
N/A |
2024/11/21 | 840,927 | -7,201 (-0.85%) |
844,800
|
739,800
|
969,800
|
13
|
N/A |
2024/11/20 | 848,128 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
16
|
N/A |
2024/11/19 | 848,128 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
16
|
0 |
2024/11/18 | 848,128 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
16
|
1以上 |
2024/11/17 | 848,128 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
16
|
0 |
2024/11/16 | 848,128 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
16
|
0 |
2024/11/15 | 848,128 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
16
|
0 |
2024/11/14 | 848,128 | +7,991 (+0.95%) |
843,980
|
739,800
|
989,800
|
16
|
0 |
2024/11/13 | 840,137 | -12,636 (-1.48%) |
843,160
|
739,800
|
989,800
|
15
|
0 |
2024/11/12 | 852,773 | +11,283 (+1.34%) |
844,800
|
739,800
|
989,800
|
13
|
0 |
2024/11/11 | 841,490 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
14
|
0 |
2024/11/10 | 841,490 | -17,220 (-2.01%) |
843,980
|
739,800
|
989,800
|
14
|
0 |
2024/11/09 | 858,710 | +0 (+0.0%) |
844,800
|
739,800
|
1,099,800
|
15
|
1以上 |
2024/11/08 | 858,710 | +0 (+0.0%) |
844,800
|
739,800
|
1,099,800
|
15
|
0 |
2024/11/07 | 858,710 | +0 (+0.0%) |
844,800
|
739,800
|
1,099,800
|
15
|
1以上 |
2024/11/06 | 858,710 | +0 (+0.0%) |
844,800
|
739,800
|
1,099,800
|
15
|
0 |
2024/11/05 | 858,710 | +17,220 (+2.05%) |
844,800
|
739,800
|
1,099,800
|
15
|
0 |
2024/11/04 | 841,490 | -3,214 (-0.38%) |
843,980
|
739,800
|
989,800
|
14
|
0 |
2024/11/03 | 844,704 | -25,285 (-2.91%) |
843,980
|
739,800
|
989,800
|
14
|
0 |
2024/11/02 | 869,989 | +0 (+0.0%) |
844,800
|
739,800
|
1,046,987
|
16
|
0 |
2024/11/01 | 869,989 | +0 (+0.0%) |
844,800
|
739,800
|
1,046,987
|
16
|
0 |
2024/10/31 | 869,989 | +0 (+0.0%) |
844,800
|
739,800
|
1,046,987
|
16
|
1以上 |
2024/10/30 | 869,989 | +0 (+0.0%) |
844,800
|
739,800
|
1,046,987
|
16
|
0 |
2024/10/29 | 869,989 | +25,285 (+2.99%) |
844,800
|
739,800
|
1,046,987
|
16
|
0 |
2024/10/28 | 844,704 | +4,557 (+0.54%) |
843,980
|
739,800
|
989,800
|
14
|
0 |
2024/10/27 | 840,147 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
18
|
0 |
2024/10/26 | 840,147 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
18
|
0 |
2024/10/25 | 840,147 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
18
|
1以上 |
2024/10/24 | 840,147 | -2,500 (-0.3%) |
843,980
|
739,800
|
989,800
|
18
|
0 |
2024/10/23 | 842,647 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
18
|
0 |
2024/10/22 | 842,647 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
18
|
0 |
2024/10/21 | 842,647 | -1,482 (-0.18%) |
843,980
|
739,800
|
989,800
|
18
|
0 |
2024/10/20 | 844,129 | +0 (+0.0%) |
844,800
|
739,800
|
989,800
|
19
|
0 |
2024/10/19 | 844,129 | -2,379 (-0.28%) |
844,800
|
739,800
|
989,800
|
19
|
0 |
2024/10/18 | 846,508 | +0 (+0.0%) |
846,600
|
739,800
|
989,800
|
20
|
1以上 |
2024/10/17 | 846,508 | +0 (+0.0%) |
846,600
|
739,800
|
989,800
|
20
|
0 |
2024/10/16 | 846,508 | -13,552 (-1.58%) |
846,600
|
739,800
|
989,800
|
20
|
1以上 |
2024/10/15 | 860,060 | +12,232 (+1.44%) |
850,700
|
797,800
|
989,800
|
16
|
0 |
2024/10/14 | 847,828 | +0 (+0.0%) |
848,400
|
749,980
|
989,800
|
18
|
0 |
2024/10/13 | 847,828 | +0 (+0.0%) |
848,400
|
749,980
|
989,800
|
18
|
0 |
2024/10/12 | 847,828 | -1,956 (-0.23%) |
848,400
|
749,980
|
989,800
|
18
|
1以上 |
2024/10/11 | 849,784 | +0 (+0.0%) |
848,400
|
767,580
|
989,800
|
18
|
0 |
2024/10/10 | 849,784 | -21,576 (-2.48%) |
848,400
|
767,580
|
989,800
|
18
|
0 |
2024/10/09 | 871,360 | +0 (+0.0%) |
850,700
|
767,580
|
1,065,541
|
20
|
0 |
2024/10/08 | 871,360 | +0 (+0.0%) |
850,700
|
767,580
|
1,065,541
|
20
|
0 |
2024/10/07 | 871,360 | +0 (+0.0%) |
850,700
|
767,580
|
1,065,541
|
20
|
1以上 |
2024/10/06 | 871,360 | +1,894 (+0.22%) |
850,700
|
767,580
|
1,065,541
|
20
|
0 |
2024/10/05 | 869,466 | -2,445 (-0.28%) |
848,400
|
767,580
|
1,065,541
|
21
|
0 |
2024/10/04 | 871,911 | -1,500 (-0.17%) |
848,080
|
767,580
|
1,065,541
|
18
|
0 |
2024/10/03 | 873,411 | +0 (+0.0%) |
848,080
|
767,580
|
1,065,541
|
18
|
1以上 |
2024/10/02 | 873,411 | +0 (+0.0%) |
848,080
|
767,580
|
1,065,541
|
18
|
0 |
2024/10/01 | 873,411 | +0 (+0.0%) |
848,080
|
767,580
|
1,065,541
|
18
|
0 |
2024/09/30 | 873,411 | +0 (+0.0%) |
848,080
|
767,580
|
1,065,541
|
18
|
0 |
2024/09/29 | 873,411 | +0 (+0.0%) |
848,080
|
767,580
|
1,065,541
|
18
|
0 |
2024/09/28 | 873,411 | +20,174 (+2.36%) |
848,080
|
767,580
|
1,065,541
|
18
|
0 |
2024/09/27 | 853,237 | +4,775 (+0.56%) |
848,080
|
767,580
|
989,800
|
14
|
0 |
2024/09/26 | 848,462 | -4,125 (-0.48%) |
841,000
|
767,580
|
989,800
|
18
|
0 |
2024/09/25 | 852,587 | +0 (+0.0%) |
843,160
|
767,580
|
989,800
|
19
|
0 |
2024/09/24 | 852,587 | +0 (+0.0%) |
843,160
|
767,580
|
989,800
|
19
|
1以上 |
2024/09/23 | 852,587 | +0 (+0.0%) |
843,160
|
767,580
|
989,800
|
19
|
1以上 |
2024/09/22 | 852,587 | +0 (+0.0%) |
843,160
|
767,580
|
989,800
|
19
|
0 |
2024/09/21 | 852,587 | +0 (+0.0%) |
843,160
|
767,580
|
989,800
|
19
|
0 |
2024/09/20 | 852,587 | +23 (+0.0%) |
843,160
|
767,580
|
989,800
|
19
|
0 |
2024/09/19 | 852,564 | -3,758 (-0.44%) |
842,080
|
767,580
|
989,800
|
18
|
0 |
2024/09/18 | 856,322 | +0 (+0.0%) |
848,080
|
767,580
|
989,800
|
16
|
0 |
2024/09/17 | 856,322 | +0 (+0.0%) |
848,080
|
767,580
|
989,800
|
16
|
0 |
2024/09/16 | 856,322 | -222 (-0.03%) |
848,080
|
767,580
|
989,800
|
16
|
0 |
2024/09/15 | 856,544 | +7,962 (+0.94%) |
843,160
|
767,580
|
989,800
|
15
|
0 |
2024/09/14 | 848,582 | +0 (+0.0%) |
842,080
|
767,580
|
989,800
|
14
|
0 |
2024/09/13 | 848,582 | -13,501 (-1.57%) |
842,080
|
767,580
|
989,800
|
14
|
0 |
2024/09/12 | 862,083 | +0 (+0.0%) |
852,500
|
825,000
|
989,800
|
12
|
0 |
2024/09/11 | 862,083 | +0 (+0.0%) |
852,500
|
825,000
|
989,800
|
12
|
0 |
2024/09/10 | 862,083 | +0 (+0.0%) |
852,500
|
825,000
|
989,800
|
12
|
0 |
2024/09/09 | 862,083 | +0 (+0.0%) |
852,500
|
825,000
|
989,800
|
12
|
0 |
2024/09/08 | 862,083 | +0 (+0.0%) |
852,500
|
825,000
|
989,800
|
12
|
0 |
2024/09/07 | 862,083 | +0 (+0.0%) |
852,500
|
825,000
|
989,800
|
12
|
0 |
2024/09/06 | 862,083 | +0 (+0.0%) |
852,500
|
825,000
|
989,800
|
12
|
0 |
2024/09/05 | 862,083 | +0 (+0.0%) |
852,500
|
825,000
|
989,800
|
12
|
0 |
2024/09/04 | 862,083 | +0 (+0.0%) |
852,500
|
825,000
|
989,800
|
12
|
0 |
2024/09/03 | 862,083 | +0 (+0.0%) |
852,500
|
825,000
|
989,800
|
12
|
0 |
2024/09/02 | 862,083 | +0 (+0.0%) |
852,500
|
825,000
|
989,800
|
12
|
0 |
2024/09/01 | 862,083 | +16,343 (+1.93%) |
852,500
|
825,000
|
989,800
|
12
|
0 |
2024/08/31 | 845,740 | +0 (+0.0%) |
842,080
|
825,000
|
867,600
|
10
|
0 |
2024/08/30 | 845,740 | +0 (+0.0%) |
842,080
|
825,000
|
867,600
|
10
|
0 |
2024/08/29 | 845,740 | +0 (+0.0%) |
842,080
|
825,000
|
867,600
|
10
|
0 |
2024/08/28 | 845,740 | +0 (+0.0%) |
842,080
|
825,000
|
867,600
|
10
|
0 |
2024/08/27 | 845,740 | +4,315 (+0.51%) |
842,080
|
825,000
|
867,600
|
10
|
0 |
2024/08/26 | 841,425 | +0 (+0.0%) |
841,000
|
825,000
|
867,600
|
8
|
0 |
2024/08/25 | 841,425 | +3,740 (+0.45%) |
841,000
|
825,000
|
867,600
|
8
|
0 |
2024/08/24 | 837,685 | +0 (+0.0%) |
841,000
|
825,000
|
861,840
|
7
|
0 |
2024/08/23 | 837,685 | -3,143 (-0.37%) |
841,000
|
825,000
|
861,840
|
7
|
0 |
2024/08/22 | 840,828 | +0 (+0.0%) |
843,160
|
825,000
|
861,840
|
7
|
0 |
2024/08/21 | 840,828 | +0 (+0.0%) |
843,160
|
825,000
|
861,840
|
7
|
0 |
2024/08/20 | 840,828 | +1,728 (+0.21%) |
843,160
|
825,000
|
861,840
|
7
|
0 |
2024/08/19 | 839,100 | +0 (+0.0%) |
835,080
|
825,000
|
861,840
|
8
|
0 |
2024/08/18 | 839,100 | +0 (+0.0%) |
835,080
|
825,000
|
861,840
|
8
|
0 |
2024/08/17 | 839,100 | +0 (+0.0%) |
835,080
|
825,000
|
861,840
|
8
|
1以上 |
2024/08/16 | 839,100 | +0 (+0.0%) |
835,080
|
825,000
|
861,840
|
8
|
0 |
2024/08/15 | 839,100 | +0 (+0.0%) |
835,080
|
825,000
|
861,840
|
8
|
0 |
2024/08/14 | 839,100 | +0 (+0.0%) |
835,080
|
825,000
|
861,840
|
8
|
0 |
2024/08/13 | 839,100 | +0 (+0.0%) |
835,080
|
825,000
|
861,840
|
8
|
0 |
2024/08/12 | 839,100 | +0 (+0.0%) |
835,080
|
825,000
|
861,840
|
8
|
0 |
2024/08/11 | 839,100 | +0 (+0.0%) |
835,080
|
825,000
|
861,840
|
8
|
0 |
2024/08/10 | 839,100 | +0 (+0.0%) |
835,080
|
825,000
|
861,840
|
8
|
0 |
2024/08/09 | 839,100 | -1,188 (-0.14%) |
835,080
|
825,000
|
861,840
|
8
|
0 |
2024/08/08 | 840,288 | +0 (+0.0%) |
843,160
|
825,000
|
861,840
|
9
|
0 |
2024/08/07 | 840,288 | +0 (+0.0%) |
843,160
|
825,000
|
861,840
|
9
|
0 |
2024/08/06 | 840,288 | +0 (+0.0%) |
843,160
|
825,000
|
861,840
|
9
|
1以上 |
2024/08/05 | 840,288 | +0 (+0.0%) |
843,160
|
825,000
|
861,840
|
9
|
0 |
2024/08/04 | 840,288 | +0 (+0.0%) |
843,160
|
825,000
|
861,840
|
9
|
0 |
2024/08/03 | 840,288 | +3,346 (+0.4%) |
843,160
|
825,000
|
861,840
|
9
|
0 |
2024/08/02 | 836,942 | +0 (+0.0%) |
827,000
|
825,000
|
861,840
|
7
|
0 |
2024/08/01 | 836,942 | +0 (+0.0%) |
827,000
|
825,000
|
861,840
|
7
|
0 |
2024/07/31 | 836,942 | +0 (+0.0%) |
827,000
|
825,000
|
861,840
|
7
|
0 |
2024/07/30 | 836,942 | -4,778 (-0.57%) |
827,000
|
825,000
|
861,840
|
7
|
0 |
2024/07/29 | 841,720 | +0 (+0.0%) |
843,160
|
826,800
|
861,840
|
5
|
0 |
2024/07/28 | 841,720 | +0 (+0.0%) |
843,160
|
826,800
|
861,840
|
5
|
0 |
2024/07/27 | 841,720 | +0 (+0.0%) |
843,160
|
826,800
|
861,840
|
5
|
0 |
2024/07/26 | 841,720 | -13 (-0.0%) |
843,160
|
826,800
|
861,840
|
5
|
0 |
2024/07/25 | 841,733 | +0 (+0.0%) |
842,480
|
826,800
|
861,840
|
6
|
0 |
2024/07/24 | 841,733 | +0 (+0.0%) |
842,480
|
826,800
|
861,840
|
6
|
0 |
2024/07/23 | 841,733 | +0 (+0.0%) |
842,480
|
826,800
|
861,840
|
6
|
1以上 |
2024/07/22 | 841,733 | +0 (+0.0%) |
842,480
|
826,800
|
861,840
|
6
|
0 |
2024/07/21 | 841,733 | +0 (+0.0%) |
842,480
|
826,800
|
861,840
|
6
|
0 |
2024/07/20 | 841,733 | +1,983 (+0.24%) |
842,480
|
826,800
|
861,840
|
6
|
0 |
2024/07/19 | 839,750 | +0 (+0.0%) |
837,800
|
826,800
|
861,840
|
8
|
0 |
2024/07/18 | 839,750 | -5,690 (-0.67%) |
837,800
|
826,800
|
861,840
|
8
|
0 |
2024/07/17 | 845,440 | +0 (+0.0%) |
842,480
|
827,000
|
885,061
|
8
|
1以上 |
2024/07/16 | 845,440 | +827 (+0.1%) |
842,480
|
827,000
|
885,061
|
8
|
0 |
2024/07/15 | 844,613 | -14,319 (-1.67%) |
841,800
|
827,000
|
885,061
|
9
|
0 |
2024/07/14 | 858,932 | +13,605 (+1.61%) |
842,480
|
827,000
|
987,800
|
10
|
0 |
2024/07/13 | 845,327 | +0 (+0.0%) |
841,800
|
752,200
|
987,800
|
11
|
1以上 |
2024/07/12 | 845,327 | +0 (+0.0%) |
841,800
|
752,200
|
987,800
|
11
|
1以上 |
2024/07/11 | 845,327 | +0 (+0.0%) |
841,800
|
752,200
|
987,800
|
11
|
1以上 |
2024/07/10 | 845,327 | -733 (-0.09%) |
841,800
|
752,200
|
987,800
|
11
|
0 |
2024/07/09 | 846,060 | +0 (+0.0%) |
842,480
|
752,200
|
987,800
|
10
|
0 |
2024/07/08 | 846,060 | +0 (+0.0%) |
842,480
|
752,200
|
987,800
|
10
|
0 |
2024/07/07 | 846,060 | +0 (+0.0%) |
842,480
|
752,200
|
987,800
|
10
|
0 |
2024/07/06 | 846,060 | +0 (+0.0%) |
842,480
|
752,200
|
987,800
|
10
|
0 |
2024/07/05 | 846,060 | +8,677 (+1.04%) |
842,480
|
752,200
|
987,800
|
10
|
0 |
2024/07/04 | 837,383 | +0 (+0.0%) |
837,800
|
752,200
|
987,800
|
12
|
0 |
2024/07/03 | 837,383 | +0 (+0.0%) |
837,800
|
752,200
|
987,800
|
12
|
0 |
2024/07/02 | 837,383 | +0 (+0.0%) |
837,800
|
752,200
|
987,800
|
12
|
1以上 |
2024/07/01 | 837,383 | +0 (+0.0%) |
837,800
|
752,200
|
987,800
|
12
|
0 |
2024/06/30 | 837,383 | +0 (+0.0%) |
837,800
|
752,200
|
987,800
|
12
|
0 |
2024/06/29 | 837,383 | +0 (+0.0%) |
837,800
|
752,200
|
987,800
|
12
|
0 |
2024/06/28 | 837,383 | +0 (+0.0%) |
837,800
|
752,200
|
987,800
|
12
|
0 |
2024/06/27 | 837,383 | +0 (+0.0%) |
837,800
|
752,200
|
987,800
|
12
|
0 |
2024/06/26 | 837,383 | -13,849 (-1.63%) |
837,800
|
752,200
|
987,800
|
12
|
0 |
2024/06/25 | 851,232 | -1,488 (-0.17%) |
842,480
|
794,000
|
987,800
|
10
|
0 |
2024/06/24 | 852,720 | +0 (+0.0%) |
843,160
|
794,000
|
987,800
|
11
|
0 |
2024/06/23 | 852,720 | +0 (+0.0%) |
843,160
|
794,000
|
987,800
|
11
|
0 |
2024/06/22 | 852,720 | +0 (+0.0%) |
843,160
|
794,000
|
987,800
|
11
|
1以上 |
2024/06/21 | 852,720 | -2,350 (-0.27%) |
843,160
|
794,000
|
987,800
|
11
|
0 |
2024/06/20 | 855,070 | +0 (+0.0%) |
849,800
|
794,000
|
987,800
|
13
|
0 |
2024/06/19 | 855,070 | +0 (+0.0%) |
849,800
|
794,000
|
987,800
|
13
|
0 |
2024/06/18 | 855,070 | +0 (+0.0%) |
849,800
|
794,000
|
987,800
|
13
|
1以上 |
2024/06/17 | 855,070 | +0 (+0.0%) |
849,800
|
794,000
|
987,800
|
13
|
0 |
2024/06/16 | 855,070 | +0 (+0.0%) |
849,800
|
794,000
|
987,800
|
13
|
0 |
2024/06/15 | 855,070 | +1,060 (+0.12%) |
849,800
|
794,000
|
987,800
|
13
|
0 |
2024/06/14 | 854,010 | +0 (+0.0%) |
849,450
|
794,000
|
987,800
|
12
|
0 |
2024/06/13 | 854,010 | +0 (+0.0%) |
849,450
|
794,000
|
987,800
|
12
|
0 |
2024/06/12 | 854,010 | +0 (+0.0%) |
849,450
|
794,000
|
987,800
|
12
|
0 |
2024/06/11 | 854,010 | -1,060 (-0.12%) |
849,450
|
794,000
|
987,800
|
12
|
0 |
2024/06/10 | 855,070 | +0 (+0.0%) |
849,800
|
794,000
|
987,800
|
13
|
0 |
2024/06/09 | 855,070 | +0 (+0.0%) |
849,800
|
794,000
|
987,800
|
13
|
0 |
2024/06/08 | 855,070 | +0 (+0.0%) |
849,800
|
794,000
|
987,800
|
13
|
1以上 |
2024/06/07 | 855,070 | +0 (+0.0%) |
849,800
|
794,000
|
987,800
|
13
|
0 |
2024/06/06 | 855,070 | +1,044 (+0.12%) |
849,800
|
794,000
|
987,800
|
13
|
0 |
2024/06/05 | 854,026 | +0 (+0.0%) |
849,450
|
794,000
|
987,800
|
12
|
0 |
2024/06/04 | 854,026 | +0 (+0.0%) |
849,450
|
794,000
|
987,800
|
12
|
0 |
2024/06/03 | 854,026 | +0 (+0.0%) |
849,450
|
794,000
|
987,800
|
12
|
0 |
2024/06/02 | 854,026 | +0 (+0.0%) |
849,450
|
794,000
|
987,800
|
12
|
0 |
2024/06/01 | 854,026 | +0 (+0.0%) |
849,450
|
794,000
|
987,800
|
12
|
0 |
2024/05/31 | 854,026 | +8,575 (+1.01%) |
849,450
|
794,000
|
987,800
|
12
|
0 |
2024/05/30 | 845,451 | +0 (+0.0%) |
846,130
|
794,000
|
987,800
|
14
|
0 |
2024/05/29 | 845,451 | +0 (+0.0%) |
846,130
|
794,000
|
987,800
|
14
|
0 |
2024/05/28 | 845,451 | +0 (+0.0%) |
846,130
|
794,000
|
987,800
|
14
|
1以上 |
2024/05/27 | 845,451 | -2,143 (-0.25%) |
846,130
|
794,000
|
987,800
|
14
|
0 |
2024/05/26 | 847,594 | +0 (+0.0%) |
846,130
|
794,000
|
987,800
|
14
|
0 |
2024/05/25 | 847,594 | +0 (+0.0%) |
846,130
|
794,000
|
987,800
|
14
|
0 |
2024/05/24 | 847,594 | +0 (+0.0%) |
846,130
|
794,000
|
987,800
|
14
|
0 |
2024/05/23 | 847,594 | +1,554 (+0.18%) |
846,130
|
794,000
|
987,800
|
14
|
0 |
2024/05/22 | 846,040 | +0 (+0.0%) |
843,160
|
794,000
|
987,800
|
13
|
0 |
2024/05/21 | 846,040 | +0 (+0.0%) |
843,160
|
794,000
|
987,800
|
13
|
0 |
2024/05/20 | 846,040 | +0 (+0.0%) |
843,160
|
794,000
|
987,800
|
13
|
0 |
2024/05/19 | 846,040 | +0 (+0.0%) |
843,160
|
794,000
|
987,800
|
13
|
0 |
2024/05/18 | 846,040 | +9,552 (+1.14%) |
843,160
|
794,000
|
987,800
|
13
|
0 |
2024/05/17 | 836,488 | +0 (+0.0%) |
833,800
|
774,400
|
987,800
|
15
|
0 |
2024/05/16 | 836,488 | +0 (+0.0%) |
833,800
|
774,400
|
987,800
|
15
|
0 |
2024/05/15 | 836,488 | +0 (+0.0%) |
833,800
|
774,400
|
987,800
|
15
|
1以上 |
2024/05/14 | 836,488 | +0 (+0.0%) |
833,800
|
774,400
|
987,800
|
15
|
0 |
2024/05/13 | 836,488 | -413 (-0.05%) |
833,800
|
774,400
|
987,800
|
15
|
N/A |
2024/05/12 | 836,901 | +0 (+0.0%) |
843,160
|
774,400
|
987,800
|
13
|
0 |
2024/05/11 | 836,901 | -8,013 (-0.95%) |
843,160
|
774,400
|
987,800
|
13
|
0 |
2024/05/10 | 844,914 | -893 (-0.11%) |
849,100
|
774,400
|
987,800
|
15
|
0 |
2024/05/09 | 845,807 | +0 (+0.0%) |
849,100
|
774,400
|
987,800
|
17
|
0 |
2024/05/08 | 845,807 | +0 (+0.0%) |
849,100
|
774,400
|
987,800
|
17
|
1以上 |
2024/05/07 | 845,807 | +0 (+0.0%) |
849,100
|
774,400
|
987,800
|
17
|
N/A |
2024/05/06 | 845,807 | +0 (+0.0%) |
849,100
|
774,400
|
987,800
|
17
|
0 |
2024/05/05 | 845,807 | -1,777 (-0.21%) |
849,100
|
774,400
|
987,800
|
17
|
0 |
2024/05/04 | 847,584 | +0 (+0.0%) |
852,050
|
774,400
|
987,800
|
18
|
0 |
2024/05/03 | 847,584 | +0 (+0.0%) |
852,050
|
774,400
|
987,800
|
18
|
0 |
2024/05/02 | 847,584 | +0 (+0.0%) |
852,050
|
774,400
|
987,800
|
18
|
1以上 |
2024/05/01 | 847,584 | -692 (-0.08%) |
852,050
|
774,400
|
987,800
|
18
|
0 |
2024/04/30 | 848,276 | -1,405 (-0.17%) |
852,050
|
774,400
|
987,800
|
20
|
0 |
2024/04/29 | 849,681 | +0 (+0.0%) |
855,000
|
774,400
|
987,800
|
21
|
0 |
2024/04/28 | 849,681 | +0 (+0.0%) |
855,000
|
774,400
|
987,800
|
21
|
1以上 |
2024/04/27 | 849,681 | +0 (+0.0%) |
855,000
|
774,400
|
987,800
|
21
|
N/A |
2024/04/26 | 849,681 | +0 (+0.0%) |
855,000
|
774,400
|
987,800
|
21
|
0 |
2024/04/25 | 849,681 | -30 (-0.0%) |
855,000
|
774,400
|
987,800
|
21
|
0 |
2024/04/24 | 849,711 | +4,003 (+0.47%) |
855,000
|
774,400
|
987,800
|
20
|
0 |
2024/04/23 | 845,708 | -7,923 (-0.93%) |
851,500
|
774,400
|
987,800
|
20
|
0 |
2024/04/22 | 853,631 | -4,154 (-0.48%) |
855,000
|
794,000
|
987,800
|
18
|
0 |
2024/04/21 | 857,785 | -175 (-0.02%) |
855,000
|
794,000
|
987,800
|
17
|
1以上 |
2024/04/20 | 857,960 | -197 (-0.02%) |
856,000
|
794,000
|
987,800
|
16
|
0 |
2024/04/19 | 858,157 | +0 (+0.0%) |
857,000
|
794,000
|
987,800
|
15
|
0 |
2024/04/18 | 858,157 | +2,775 (+0.32%) |
857,000
|
794,000
|
987,800
|
15
|
0 |
2024/04/17 | 855,382 | +3,201 (+0.38%) |
852,500
|
794,000
|
987,800
|
14
|
0 |
2024/04/16 | 852,181 | +0 (+0.0%) |
848,000
|
794,000
|
987,800
|
13
|
0 |
2024/04/15 | 852,181 | +0 (+0.0%) |
848,000
|
794,000
|
987,800
|
13
|
0 |
2024/04/14 | 852,181 | +720 (+0.08%) |
848,000
|
794,000
|
987,800
|
13
|
0 |
2024/04/13 | 851,461 | +0 (+0.0%) |
847,880
|
794,000
|
987,800
|
15
|
0 |
2024/04/12 | 851,461 | +0 (+0.0%) |
847,880
|
794,000
|
987,800
|
15
|
0 |
2024/04/11 | 851,461 | +3,341 (+0.39%) |
847,880
|
794,000
|
987,800
|
15
|
1以上 |
2024/04/10 | 848,120 | +0 (+0.0%) |
847,330
|
794,000
|
987,800
|
16
|
0 |
2024/04/09 | 848,120 | +0 (+0.0%) |
847,330
|
794,000
|
987,800
|
16
|
0 |
2024/04/08 | 848,120 | +3,478 (+0.41%) |
847,330
|
794,000
|
987,800
|
16
|
1以上 |
2024/04/07 | 844,642 | +3,091 (+0.37%) |
846,780
|
789,000
|
987,800
|
17
|
0 |
2024/04/06 | 841,551 | +0 (+0.0%) |
846,780
|
789,000
|
987,800
|
18
|
0 |
2024/04/05 | 841,551 | +0 (+0.0%) |
846,780
|
789,000
|
987,800
|
18
|
1以上 |
2024/04/04 | 841,551 | +1,369 (+0.16%) |
846,780
|
789,000
|
987,800
|
18
|
1以上 |
2024/04/03 | 840,182 | +0 (+0.0%) |
844,970
|
789,000
|
987,800
|
16
|
0 |
2024/04/02 | 840,182 | +0 (+0.0%) |
844,970
|
789,000
|
987,800
|
16
|
0 |
2024/04/01 | 840,182 | +0 (+0.0%) |
844,970
|
789,000
|
987,800
|
16
|
0 |
2024/03/31 | 840,182 | -2,812 (-0.33%) |
844,970
|
789,000
|
987,800
|
16
|
0 |
2024/03/30 | 842,994 | -1,334 (-0.16%) |
846,780
|
789,000
|
987,800
|
15
|
0 |
2024/03/29 | 844,328 | +0 (+0.0%) |
846,780
|
789,000
|
987,800
|
15
|
0 |
2024/03/28 | 844,328 | -902 (-0.11%) |
846,780
|
789,000
|
987,800
|
15
|
0 |
2024/03/27 | 845,230 | -1,428 (-0.17%) |
846,780
|
789,000
|
987,800
|
17
|
0 |
2024/03/26 | 846,658 | +0 (+0.0%) |
847,880
|
789,000
|
987,800
|
19
|
0 |
2024/03/25 | 846,658 | +2,332 (+0.28%) |
847,880
|
789,000
|
987,800
|
19
|
1以上 |
2024/03/24 | 844,326 | -6,147 (-0.72%) |
847,330
|
789,000
|
987,800
|
20
|
1以上 |
2024/03/23 | 850,473 | +8,078 (+0.96%) |
849,940
|
794,000
|
987,800
|
18
|
0 |
2024/03/22 | 842,395 | +0 (+0.0%) |
847,880
|
794,000
|
899,800
|
17
|
1以上 |
2024/03/21 | 842,395 | +4,243 (+0.51%) |
847,880
|
794,000
|
899,800
|
17
|
0 |
2024/03/20 | 838,152 | +0 (+0.0%) |
846,780
|
789,000
|
899,800
|
17
|
0 |
2024/03/19 | 838,152 | +2,730 (+0.33%) |
846,780
|
789,000
|
899,800
|
17
|
0 |
2024/03/18 | 835,422 | +1,865 (+0.22%) |
846,780
|
789,000
|
899,800
|
18
|
1以上 |
2024/03/17 | 833,557 | +0 (+0.0%) |
846,780
|
789,000
|
899,800
|
19
|
0 |
2024/03/16 | 833,557 | -1,779 (-0.21%) |
846,780
|
789,000
|
899,800
|
19
|
1以上 |
2024/03/15 | 835,336 | -2,896 (-0.35%) |
846,780
|
789,000
|
899,800
|
17
|
1以上 |
2024/03/14 | 838,232 | +0 (+0.0%) |
846,780
|
794,000
|
899,800
|
16
|
0 |
2024/03/13 | 838,232 | +0 (+0.0%) |
846,780
|
794,000
|
899,800
|
16
|
0 |
2024/03/12 | 838,232 | +4,248 (+0.51%) |
846,780
|
794,000
|
899,800
|
16
|
0 |
2024/03/11 | 833,984 | +0 (+0.0%) |
844,970
|
794,000
|
899,800
|
18
|
0 |
2024/03/10 | 833,984 | +0 (+0.0%) |
844,970
|
794,000
|
899,800
|
18
|
0 |
2024/03/09 | 833,984 | +0 (+0.0%) |
844,970
|
794,000
|
899,800
|
18
|
1以上 |
2024/03/08 | 833,984 | +0 (+0.0%) |
844,970
|
794,000
|
899,800
|
18
|
0 |
2024/03/07 | 833,984 | +0 (+0.0%) |
844,970
|
794,000
|
899,800
|
18
|
0 |
2024/03/06 | 833,984 | +1,060 (+0.13%) |
844,970
|
794,000
|
899,800
|
18
|
0 |
2024/03/05 | 832,924 | +0 (+0.0%) |
843,160
|
794,000
|
899,800
|
17
|
0 |
2024/03/04 | 832,924 | +0 (+0.0%) |
843,160
|
794,000
|
899,800
|
17
|
0 |
2024/03/03 | 832,924 | -4,390 (-0.52%) |
843,160
|
794,000
|
899,800
|
17
|
0 |
2024/03/02 | 837,314 | +0 (+0.0%) |
846,780
|
794,000
|
899,800
|
15
|
0 |
2024/03/01 | 837,314 | -5,741 (-0.68%) |
846,780
|
794,000
|
899,800
|
15
|
0 |
2024/02/29 | 843,055 | +0 (+0.0%) |
846,780
|
794,000
|
899,800
|
13
|
0 |
2024/02/28 | 843,055 | +745 (+0.09%) |
846,780
|
794,000
|
899,800
|
13
|
0 |
2024/02/27 | 842,310 | -2,130 (-0.25%) |
846,780
|
794,000
|
899,800
|
12
|
0 |
2024/02/26 | 844,440 | +4,614 (+0.55%) |
846,780
|
794,000
|
899,800
|
13
|
0 |
2024/02/25 | 839,826 | +0 (+0.0%) |
846,780
|
794,000
|
877,800
|
12
|
0 |
2024/02/24 | 839,826 | +0 (+0.0%) |
846,780
|
794,000
|
877,800
|
12
|
1以上 |
2024/02/23 | 839,826 | -4,614 (-0.55%) |
846,780
|
794,000
|
877,800
|
12
|
0 |
2024/02/22 | 844,440 | +0 (+0.0%) |
846,780
|
794,000
|
899,800
|
13
|
0 |
2024/02/21 | 844,440 | +0 (+0.0%) |
846,780
|
794,000
|
899,800
|
13
|
0 |
2024/02/20 | 844,440 | +0 (+0.0%) |
846,780
|
794,000
|
899,800
|
13
|
1以上 |
2024/02/19 | 844,440 | +0 (+0.0%) |
846,780
|
794,000
|
899,800
|
13
|
0 |
2024/02/18 | 844,440 | +0 (+0.0%) |
846,780
|
794,000
|
899,800
|
13
|
0 |
2024/02/17 | 844,440 | +0 (+0.0%) |
846,780
|
794,000
|
899,800
|
13
|
0 |
2024/02/16 | 844,440 | +0 (+0.0%) |
846,780
|
794,000
|
899,800
|
13
|
0 |
2024/02/15 | 844,440 | +0 (+0.0%) |
846,780
|
794,000
|
899,800
|
13
|
0 |
2024/02/14 | 844,440 | +0 (+0.0%) |
846,780
|
794,000
|
899,800
|
13
|
0 |
2024/02/13 | 844,440 | +0 (+0.0%) |
846,780
|
794,000
|
899,800
|
13
|
0 |
2024/02/12 | 844,440 | +0 (+0.0%) |
846,780
|
794,000
|
899,800
|
13
|
0 |
2024/02/11 | 844,440 | +0 (+0.0%) |
846,780
|
794,000
|
899,800
|
13
|
0 |
2024/02/10 | 844,440 | +0 (+0.0%) |
846,780
|
794,000
|
899,800
|
13
|
0 |
2024/02/09 | 844,440 | +0 (+0.0%) |
846,780
|
794,000
|
899,800
|
13
|
0 |
2024/02/08 | 844,440 | +0 (+0.0%) |
846,780
|
794,000
|
899,800
|
13
|
0 |
2024/02/07 | 844,440 | +195 (+0.02%) |
846,780
|
794,000
|
899,800
|
13
|
0 |
2024/02/06 | 844,245 | +231 (+0.03%) |
852,790
|
794,000
|
899,800
|
12
|
0 |
2024/02/05 | 844,014 | +0 (+0.0%) |
858,800
|
794,000
|
899,800
|
11
|
0 |
2024/02/04 | 844,014 | +0 (+0.0%) |
858,800
|
794,000
|
899,800
|
11
|
0 |
2024/02/03 | 844,014 | +0 (+0.0%) |
858,800
|
794,000
|
899,800
|
11
|
0 |
2024/02/02 | 844,014 | -6,207 (-0.73%) |
858,800
|
794,000
|
899,800
|
11
|
0 |
2024/02/01 | 850,221 | +4,032 (+0.48%) |
858,800
|
794,000
|
918,500
|
12
|
0 |
2024/01/31 | 846,189 | -901 (-0.11%) |
843,160
|
794,000
|
918,500
|
13
|
0 |
2024/01/30 | 847,090 | +0 (+0.0%) |
850,980
|
794,000
|
918,500
|
14
|
1以上 |
2024/01/29 | 847,090 | +0 (+0.0%) |
850,980
|
794,000
|
918,500
|
14
|
1以上 |
2024/01/28 | 847,090 | +0 (+0.0%) |
850,980
|
794,000
|
918,500
|
14
|
0 |
2024/01/27 | 847,090 | -2,047 (-0.24%) |
850,980
|
794,000
|
918,500
|
14
|
0 |
2024/01/26 | 849,137 | +0 (+0.0%) |
858,800
|
794,000
|
918,500
|
15
|
0 |
2024/01/25 | 849,137 | -8,483 (-0.99%) |
858,800
|
794,000
|
918,500
|
15
|
0 |
2024/01/24 | 857,620 | +0 (+0.0%) |
858,800
|
805,000
|
918,500
|
13
|
1以上 |
2024/01/23 | 857,620 | +0 (+0.0%) |
858,800
|
805,000
|
918,500
|
13
|
0 |
2024/01/22 | 857,620 | +0 (+0.0%) |
858,800
|
805,000
|
918,500
|
13
|
0 |
2024/01/21 | 857,620 | +0 (+0.0%) |
858,800
|
805,000
|
918,500
|
13
|
0 |
2024/01/20 | 857,620 | +0 (+0.0%) |
858,800
|
805,000
|
918,500
|
13
|
0 |
2024/01/19 | 857,620 | +0 (+0.0%) |
858,800
|
805,000
|
918,500
|
13
|
0 |
2024/01/18 | 857,620 | -6,306 (-0.73%) |
858,800
|
805,000
|
918,500
|
13
|
0 |
2024/01/17 | 863,926 | +0 (+0.0%) |
864,400
|
828,300
|
918,500
|
10
|
0 |
2024/01/16 | 863,926 | +6,064 (+0.71%) |
864,400
|
828,300
|
918,500
|
10
|
0 |
2024/01/15 | 857,862 | -8,446 (-0.97%) |
858,800
|
828,300
|
877,800
|
9
|
0 |
2024/01/14 | 866,308 | +0 (+0.0%) |
870,000
|
843,160
|
877,800
|
7
|
0 |
2024/01/13 | 866,308 | +16,068 (+1.89%) |
870,000
|
843,160
|
877,800
|
7
|
0 |
2024/01/12 | 850,240 | -1,736 (-0.2%) |
858,800
|
794,000
|
877,800
|
9
|
0 |
2024/01/11 | 851,976 | +0 (+0.0%) |
863,200
|
794,000
|
877,800
|
10
|
0 |
2024/01/10 | 851,976 | +0 (+0.0%) |
863,200
|
794,000
|
877,800
|
10
|
0 |
2024/01/09 | 851,976 | +0 (+0.0%) |
863,200
|
794,000
|
877,800
|
10
|
1以上 |
2024/01/08 | 851,976 | +0 (+0.0%) |
863,200
|
794,000
|
877,800
|
10
|
0 |
2024/01/07 | 851,976 | +0 (+0.0%) |
863,200
|
794,000
|
877,800
|
10
|
0 |
2024/01/06 | 851,976 | -1 (0.0%) |
863,200
|
794,000
|
877,800
|
10
|
0 |
2024/01/05 | 851,977 | +0 (+0.0%) |
863,207
|
794,000
|
877,800
|
10
|
0 |
2024/01/04 | 851,977 | +0 (+0.0%) |
863,207
|
794,000
|
877,800
|
10
|
0 |
2024/01/03 | 851,977 | +0 (+0.0%) |
863,207
|
794,000
|
877,800
|
10
|
0 |
2024/01/02 | 851,977 | +0 (+0.0%) |
863,207
|
794,000
|
877,800
|
10
|
0 |
2024/01/01 | 851,977 | +0 (+0.0%) |
863,207
|
794,000
|
877,800
|
10
|
0 |