日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 851,977 | +0 (+0.0%) |
863,207
|
794,000
|
877,800
|
10
|
0 |
2023/12/30 | 851,977 | --- |
863,207
|
794,000
|
877,800
|
10
|
0 |
2023/12/27 | 851,977 | -6,047 (-0.7%) |
863,207
|
794,000
|
877,800
|
10
|
N/A |
2023/12/26 | 858,024 | -2 (0.0%) |
867,600
|
794,000
|
918,500
|
11
|
N/A |
2023/12/25 | 858,026 | +0 (+0.0%) |
867,600
|
794,000
|
918,500
|
11
|
N/A |
2023/12/24 | 858,026 | +0 (+0.0%) |
867,600
|
794,000
|
918,500
|
11
|
1以上 |
2023/12/23 | 858,026 | +0 (+0.0%) |
867,600
|
794,000
|
918,500
|
11
|
0 |
2023/12/22 | 858,026 | +0 (+0.0%) |
867,600
|
794,000
|
918,500
|
11
|
0 |
2023/12/21 | 858,026 | +0 (+0.0%) |
867,600
|
794,000
|
918,500
|
11
|
0 |
2023/12/20 | 858,026 | +0 (+0.0%) |
867,600
|
794,000
|
918,500
|
11
|
0 |
2023/12/19 | 858,026 | +0 (+0.0%) |
867,600
|
794,000
|
918,500
|
11
|
0 |
2023/12/18 | 858,026 | +0 (+0.0%) |
867,600
|
794,000
|
918,500
|
11
|
0 |
2023/12/17 | 858,026 | +0 (+0.0%) |
867,600
|
794,000
|
918,500
|
11
|
0 |
2023/12/16 | 858,026 | +0 (+0.0%) |
867,600
|
794,000
|
918,500
|
11
|
0 |
2023/12/15 | 858,026 | +0 (+0.0%) |
867,600
|
794,000
|
918,500
|
11
|
0 |
2023/12/14 | 858,026 | -8,280 (-0.96%) |
867,600
|
794,000
|
918,500
|
11
|
0 |
2023/12/13 | 866,306 | +12,054 (+1.41%) |
865,300
|
794,000
|
964,000
|
14
|
0 |
2023/12/12 | 854,252 | +0 (+0.0%) |
863,000
|
794,000
|
964,000
|
15
|
0 |
2023/12/11 | 854,252 | +0 (+0.0%) |
863,000
|
794,000
|
964,000
|
15
|
1以上 |
2023/12/10 | 854,252 | +0 (+0.0%) |
863,000
|
794,000
|
964,000
|
15
|
1以上 |
2023/12/09 | 854,252 | +0 (+0.0%) |
863,000
|
794,000
|
964,000
|
15
|
0 |
2023/12/08 | 854,252 | +6,383 (+0.75%) |
863,000
|
794,000
|
964,000
|
15
|
0 |
2023/12/07 | 847,869 | +1,459 (+0.17%) |
858,814
|
794,000
|
964,000
|
17
|
0 |
2023/12/06 | 846,410 | +0 (+0.0%) |
863,000
|
794,000
|
964,000
|
15
|
0 |
2023/12/05 | 846,410 | +0 (+0.0%) |
863,000
|
794,000
|
964,000
|
15
|
1以上 |
2023/12/04 | 846,410 | +0 (+0.0%) |
863,000
|
794,000
|
964,000
|
15
|
0 |
2023/12/03 | 846,410 | +0 (+0.0%) |
863,000
|
794,000
|
964,000
|
15
|
0 |
2023/12/02 | 846,410 | -6,833 (-0.8%) |
863,000
|
794,000
|
964,000
|
15
|
0 |
2023/12/01 | 853,243 | +0 (+0.0%) |
863,000
|
794,000
|
964,000
|
13
|
0 |
2023/11/30 | 853,243 | +0 (+0.0%) |
863,000
|
794,000
|
964,000
|
13
|
0 |
2023/11/29 | 853,243 | +0 (+0.0%) |
863,000
|
794,000
|
964,000
|
13
|
0 |
2023/11/28 | 853,243 | +9,230 (+1.09%) |
863,000
|
794,000
|
964,000
|
13
|
0 |
2023/11/27 | 844,013 | +0 (+0.0%) |
863,000
|
794,000
|
877,800
|
12
|
0 |
2023/11/26 | 844,013 | +0 (+0.0%) |
863,000
|
794,000
|
877,800
|
12
|
0 |
2023/11/25 | 844,013 | +0 (+0.0%) |
863,000
|
794,000
|
877,800
|
12
|
0 |
2023/11/24 | 844,013 | +1,859 (+0.22%) |
863,000
|
794,000
|
877,800
|
12
|
0 |
2023/11/23 | 842,154 | +0 (+0.0%) |
853,080
|
794,000
|
877,800
|
14
|
0 |
2023/11/22 | 842,154 | +0 (+0.0%) |
853,080
|
794,000
|
877,800
|
14
|
0 |